Dice 2.85 0.35 %

Raya 2.9 1.75 %

Egypt Aluminum 160.26 2.08 %

South Valley Cement 6.51 3.17 %

U Consumer Finance 8.9 0.23 %

Egyptian Kuwaiti Holding-EGP 25.6 0.39 %

Iron And Steel for Mines and Quarries 5.2 0.78 %

Real Estate Egyptian Consortium 1.03 0.98 %

Lift Slab Misr 0.653 0.46 %

Media Production City 30 8.26 %

Obour Land for Food Industries 22.65 1.57 %

Abu Qir Fertilizers 50.4 3.09 %

EGYFERT 222.7 0.46 %

Orascom Development Egypt 21.75 1.64 %

Telecom Egypt 38.08 0.4 %

Misr Cement - Qena 56.99 -1.2 %

Ataqa 10.66 1.33 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7 4.01 %

Suez Canal Co for Technology Settling 153.34 0 %

SODIC 60.38 2.91 %

Oriental Weavers 24.26 0.04 %

PHDC 9.26 2.21 %

Integrated Engineering Group 0.284 1.79 %

Elsewedy Electric 78.2 1.44 %

Wadi Kom Ombo 129.88 13.26 %

Memphis Pharmaceutical 73.55 1.6 %

Qalaa Holdings 2.85 1.06 %

Edita 13.41 -0.52 %

Mansoura Poultry 1.63 0.62 %

Beltone Financial Holding 3.77 2.72 %

Canal Shipping Agencies 36 0.73 %

Taqa Arabia 12 0.84 %

Kafr El Zayat Pesticides 12.5 1.63 %

Alex Cont 23.6 1.03 %

Abu Dhabi Islamic Bank 23.8 2.1 %

Cleopatra Hospital 8.3 1.84 %

Arabia Investments Holding 0.596 4.38 %

ALICO 2.07 0.98 %

Rameda 4.59 -0.22 %

Misr Hotels 28.75 0.56 %

National Real Estate Bank for Development 0.683 -1.3 %

Misr Beni Suef Cement 151.49 0.36 %

Cairo Oils & Soap 0.317 1.28 %

The United Bank 13.98 0.43 %

Madinet Nasr Housing 4.45 -0.45 %

E-finance 12.7 0.16 %

Aspire Capital 0.269 0.37 %

Orascom Construction 325.05 3.19 %

Orascom Financial Holding 0.563 4.26 %

El Dawlia Fertilizers 22.75 0.13 %

Premium HealthCare Group 0.196 -1.51 %

Juhayna 27.55 -0.47 %

Fawry 12.67 0.16 %

M T I 8.27 1.1 %

NUDAP 3.07 0.66 %

EFG Hermes 26.96 -1.57 %

GB Auto 23.51 -0.76 %

Cairo Poultry 20.6 3.1 %

Al Shams Housing 7.48 1.36 %

Heibco for commercial investments & real estate development 4.4 2.8 %

Amer Group 1.3 1.56 %

Ibnsina Pharma 9.5 0.32 %

Export Development Bank of Egypt 19.1 -1.55 %

Orascom Investment Holding 1.05 0 %

International Agricultural Products 21.2 0.24 %

Lecico 25.2 2.56 %

Sabaa 1.57 1.29 %

CIB 85.01 1.32 %

B Investments Holdings 32.25 -0.65 %

Kima 7.69 1.32 %

Al Ahly for Development and Investment 28.6 1.06 %

QNB Alahli 28.9 1.65 %

Arab Valves 4.34 -0.23 %

Odin Investments 1.53 1.32 %

Egyptian Financial & Industrial 225.9 0.57 %

Incolease 49.2 20 %

Speed Medical 0.354 1.43 %

Sidi Kerir Petrochemicals 20.09 1.01 %

Kahira Pharmaceuticals 177 3.06 %

Misr Chemical Industries 27.89 1.09 %

El Wadi International 1.4 -0.71 %

Atlas 1.94 2.65 %

Industrial and Engineering Projects 0.328 2.82 %

Heliopolis Housing 9.72 0.21 %

Sinai Cement 45.8 7.51 %

Egyptian Modern Education Systems 0.493 0 %

ACC 37.64 1.73 %

Alexandria Flour Mills 28.8 2.09 %

El Kahera Housing 2.15 0 %

Sharkia National Food 7.96 0.63 %

Housing & Development Bank 62.95 0.06 %

ASCOM 34.5 0.12 %

Delta Sugar 50.44 2.02 %

Giza General Contracting 0.529 0.95 %

El Arabia for Land Reclamation 95 7.93 %

National Co for Housing 51.74 -0.48 %

Egyptians Real Estate Fund Certificates 9.12 -2.04 %

Ajwa 116.6 0.35 %

Nozha International Hospital 7.93 -1.25 %

Arab Dairy 3.15 1.94 %

Arab Cotton Ginning 9.3 -0.11 %

Egypt Gas 39.02 1.35 %

Unipack 1.36 2.26 %

Union Pharmacist 6.9 5.5 %

Zahraa Maadi 3.52 0.57 %

Egyptian Iron & Steel 37.32 4.98 %

Arab Co. for Asset Management And Development 0.9 0.9 %

Gogreen for Agricultural Investment 0.905 4.87 %

Nile Pharmaceuticals 49 0.29 %

El Kahera El Watania Investment 54.1 -4.72 %

Egytrans 6.4 2.73 %

Arab Aluminum 12.84 1.02 %

Electro Cable 2.7 0.37 %

Egyptian Resorts 8.48 0.12 %

El Obour Real Estate Investment 9.77 0.83 %

Al Baraka Bank 11.67 0.6 %

Medical Packaging 1.21 0 %

Gulf Canadian Real Estate Investment 4.32 -2.04 %

Remas 1.42 1.43 %

Digitize for Investment And Technology 5.3 0 %

Middle Egypt Flour Mills 60 1.15 %

Fitness Prime 1.47 -1.34 %

Cairo Educational Services 32 -0.71 %

ADCO 207.05 1.99 %

ICON 23.28 1.13 %

Reacap 8.41 1.2 %

Egypt for Poultry 6.17 -0.48 %

Egyptians for Investment 0.248 0.4 %

Marseilia 3.3 0 %

Goldentex 27.89 1.34 %

Credit Agricole 17.95 1.41 %

Al Khair River For Development Agricultural Investment&Envir 0.553 0.91 %

TMG Holding 56.4 1.27 %

Prime Holding 1.02 0 %

Tanmiya for Real Estate Investment 3.26 0.31 %

Egypt Free Shops 26.51 1.77 %

Mena Touristic Investment 4.79 -0.21 %

Act Financial 3.07 0.66 %

Egyptians for Housing 0.385 0.79 %

Arab Moltaqa Investments 2.63 1.54 %

Nasr Company for Civil Works 4.72 0.21 %

MB 2.37 1.72 %

MOPCO 37.56 1.82 %

Saudi Egyptian Investment and Finance 0 0 %

United Co for Housing 7.95 1.4 %

South Cairo & Giza Flour Mills 77.46 0 %

Contact Financial Holding 4.8 3.45 %

AT Lease 4.08 0.49 %

Al Rowad 26.3 0.96 %

Emaar Misr 9.54 0.42 %

EGX 30 INDEX ETF 37.21 -1.04 %

Golden Coast 3.37 -4.8 %

Ismailia Poultry 10.25 1.49 %

AMOC 7.61 0.93 %

Osool Brokerage 0.988 2.81 %

Taaleem Management Services 10.66 0 %

Gadwa for Industrial Development 7.34 5.01 %

Arab For Development and Real Estate Development 0.997 1.53 %

Middle & West Delta Flour Mills 398 -0.47 %

Raya Contact Center 7.21 0.84 %

Foodico 71.9 0.67 %

Glaxo SmithKline 38.5 0.97 %

Domty 21.53 5.59 %

Kabo 6.27 1.29 %

New Ismailia Urban Development 27.16 4.86 %

International Co for Investment & Development 3.53 -0.56 %

Alexandria New Medical Center 26.19 1.35 %

Sharm Dreams 17.25 -0.17 %

Extracted Oils 3.6 0 %

October Pharma 117.17 4.38 %

Minapharm Pharmaceuticals 239 2.5 %

Mohandes Insurance 19.99 2.25 %

International Business Corp 5.32 0.38 %

Alexandria National for Financial Investment 29.34 -0.68 %

Al Fanar Construction 2.7 2.27 %

Arab Engineering Industries 1.72 2.38 %

Remco 3.7 -1.33 %

GMC 1.24 4.2 %

Gharbia Islamic Housing Development 25.8 0.98 %

CI Capital Holding 6.11 -1.45 %

Utopia 37.3 -9.99 %

Rakta 22.11 4.99 %

General Co for Silos & Storage 316.41 0.61 %

ARAB Developers Holding 0.229 0.88 %

Cairo For Investment And Real Estate Development 13.77 1.03 %

Arab Polvara 9.44 2.61 %

Suez Canal Bank 24.85 0.93 %

Barbary Investment Group 0.155 0.65 %

EIPICO 50.56 -0.92 %

Elsaeed Contracting 1.003 1.11 %

First Investment 2.08 0 %

Lotus For Agricultural Investments And Development 0.555 0.54 %

Gemma 27.54 1.14 %

SPINALEX 11.6 0.35 %

El Badr Investment and Development-BID 1.47 -4.55 %

El Ahram for Packing 8.25 2.1 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.15 1.42 %

Pioneers Properties 3.3 0 %

Egyptian Gulf Bank 0 0 %

Misr Oils & Soap 80 0.72 %

Rubex 9.23 1.76 %

Pyramisa 108.6 -0.17 %

Maridive 0.32 -0.31 %

Eastern Co 30.6 0.33 %

North Cairo Mills 55.8 8.58 %

Al Moasher 2.09 -1.88 %

General Co for Land Reclamation 71.95 10.86 %

Development & Engineering Consultants 49.8 2.91 %

NileSat 6.45 0 %

EAC 4.31 0.23 %

Acrow Misr 64.67 1.38 %

El Nasr for Manufacturing Agricultural Crops 34.3 0.76 %

SAIB 0 0 %

Faisal Islamic Bank of Egypt 31.75 0.95 %

Faisal Islamic Bank of Egypt 0 0 %

Meatello 4.32 -4.85 %

Grand Investment Capital 0 0 %

Alexandria Pharmaceuticals 428 1.67 %

Upper Egypt Flour Mills 463.95 2.88 %

A Capital Holding 3.18 0 %

East Delta Flour Mills 289 3.29 %

ICMI 2.6 0.78 %

Vertika 1.05 1.94 %

Arafa Holding 0.123 6.96 %

Rekaz Holding 2.35 3.07 %

Egypt Kuwait Holding 0.682 0.29 %

Naeem Holding 0 0 %

Delta for Printing & Packaging 73.01 -3.83 %

Trans Oceans Tours 0 0 %

Delta Insurance 0 0 %

GTEX For Commercial And Industrial 0 0 %

Sheeni 0 0 %

Marsa Marsa Alam 0 0 %

Golden Pyramids Plaza 0 0 %

El Orouba Securities Brokerage 1.06 -4.5 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Bonyan for Development and Trade 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Ferchem 0 0 %

National Printing 0 0 %

Simo 0 0 %

KORRA 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Egyptian Warehouses 0 0 %

EGYSTONE 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

Nile Cotton Ginning 0 0 %

Suez Cement 0 0 %

United Arab Stevedoring 0 0 %

Alexandria Cement 0 0 %

Global Telecom 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

NBK 0 0 %

Delta Construction & Rebuilding 0 0 %

DIFCO2 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

Listed Companies

CompanyInfo ID	Company Name	Ticker	Address	LandLine	Investor Relation Contact	Email	Website

Listed Companies

Arab Finance For Information Technology