All data is delayed 15 minutes Market Closed
EGX100 EWI
12,775.73
-3.82
(-0.03 %)
EGX30
31,941.15
113.29
(0.36 %)
EGX30CAPPED
39,764.40
177.64
(0.45 %)
EGX70 EWI
9,417.75
-12.940000000001
(-0.14 %)
SHARIAH
3,280.55
2.86
(0.09 %)
TAMAYUZ
12,458.72
135.08
(1.1 %)

TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.

Turnover (M)
3,935.97
Total Volume (M)
5,801.22
Trades
94,571
Market Breadth
Number of stocks
Rise

76

36.19 %

Decline

95

45.24 %

Flat

39

18.57 %

Turnover
Rise

2,470,065,371.38

64.47 %

Decline

1,333,697,353.93

34.81 %

Flat

27,532,065.02

0.72 %

Volume
Rise

733,362,496

57.84 %

Decline

530,886,605

41.87 %

Flat

3,586,267

0.28 %

Top 5
Best
  • MIPH
  • Minapharm Pharmaceuticals
  • 211.51
  • 17.77 %
  • MOIL
  • Maridive & oil services
  • 0.321
  • 8.08 %
  • AIFI
  • Atlas For Investment and Food Industries
  • 1.84
  • 6.98 %
  • UNIP
  • Universal For Paper and Packaging Materials (Unipack
  • 1.23
  • 6.03 %
  • ISMA
  • Ismailia Misr Poultry
  • 10.89
  • 5.22 %
Worst
  • EALR
  • El Arabia for Land Reclamation
  • 92.34
  • -6.99 %
  • LCSW
  • Lecico Egypt
  • 23.86
  • -4.75 %
  • CEFM
  • Middle Egypt Flour Mills
  • 55.29
  • -4.56 %
  • ELWA
  • El Wadi For International and Investement Development
  • 1.33
  • -4.32 %
  • EEII
  • El Arabia Engineering Industries
  • 2.09
  • -4.13 %
Volume
  • IEEC
  • Industrial & Engineering Projects
  • 0.377
  • 211,074,737
  • CRST
  • Creast Mark For Contracting And Real Estate Development
  • 1.035
  • 121,849,316
  • AIH
  • Arabia Investments Holding
  • 0.538
  • 86,403,351
  • UNIP
  • Universal For Paper and Packaging Materials (Unipack
  • 1.23
  • 66,481,444
  • KRDI
  • Al Khair River For Development Agricultural Investment&Envir
  • 0.607
  • 54,945,061
Turnover
  • EGTS
  • Egyptian for Tourism Resorts
  • 8.36
  • 436,109,097
  • JUFO
  • Juhayna Food Industries
  • 28.44
  • 311,756,227
  • TMGH
  • T M G Holding
  • 52.99
  • 276,344,656
  • COMI
  • Commercial International Bank-Egypt (CIB)
  • 81.2
  • 251,103,141
  • CRST
  • Creast Mark For Contracting And Real Estate Development
  • 1.035
  • 126,149,634
Investor Types

Arabs

11.4 %

Foreigners

22.59 %

Egyptian

66.01 %

Institutions
  1. Total Value
    2,510,519,347.67
  2. Percentage
    32.76 %
Individuals
  1. Total Value
    5,152,070,232.97
  2. Percentage
    67.24 %
Block Trades
Company Name Quantity Price Value Time
Egyptian for Tourism Resorts 120,000 8.36 1,003,200.00 2:28:22 PM
Commercial International Bank-Egypt (CIB) 293,068 81.2 23,797,121.60 2:28:20 PM
Commercial International Bank-Egypt (CIB) 106,932 81.2 8,682,878.40 2:28:20 PM
Cleopatra Hospital Company 132,720 8.3 1,101,576.00 2:28:20 PM
Commercial International Bank-Egypt (CIB) 50,000 81.2 4,060,000.00 2:26:44 PM
Orascom Investment Holding 3,497,078 0.75 2,622,808.50 2:26:35 PM
Commercial International Bank-Egypt (CIB) 31,568 81.2 2,563,321.60 2:26:23 PM
Commercial International Bank-Egypt (CIB) 33,432 81.2 2,714,678.40 2:26:23 PM
Cleopatra Hospital Company 250,000 8.3 2,075,000.00 2:26:20 PM
Commercial International Bank-Egypt (CIB) 40,613 81.2 3,297,775.60 2:26:14 PM
Commercial International Bank-Egypt (CIB) 80,432 81.2 6,531,078.40 2:26:14 PM
Commercial International Bank-Egypt (CIB) 15,613 81.2 1,267,775.60 2:26:02 PM
Commercial International Bank-Egypt (CIB) 75,000 81.2 6,090,000.00 2:25:53 PM
Creast Mark For Contracting And Real Estate Development 1,500,000 1.035 1,552,500.00 2:25:43 PM
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 300,000 4.73 1,419,000.00 2:25:21 PM
Commercial International Bank-Egypt (CIB) 53,000 81.2 4,303,600.00 2:25:09 PM
Eastern Company 48,641 34.89 1,697,084.49 2:25:00 PM
Commercial International Bank-Egypt (CIB) 26,683 81.2 2,166,659.60 2:25:00 PM
Commercial International Bank-Egypt (CIB) 26,129 81.2 2,121,674.80 2:25:00 PM
Commercial International Bank-Egypt (CIB) 27,144 81.2 2,204,092.80 2:25:00 PM
Commercial International Bank-Egypt (CIB) 32,856 81.2 2,667,907.20 2:25:00 PM
Commercial International Bank-Egypt (CIB) 16,783 81.2 1,362,779.60 2:25:00 PM
Commercial International Bank-Egypt (CIB) 26,217 81.2 2,128,820.40 2:25:00 PM
Commercial International Bank-Egypt (CIB) 75,918 81.2 6,164,541.60 2:25:00 PM
Commercial International Bank-Egypt (CIB) 22,871 81.2 1,857,125.20 2:25:00 PM
EFG Holding 45,967 28.75 1,321,551.25 2:25:00 PM
T M G Holding 21,649 52.99 1,147,180.51 2:25:00 PM
T M G Holding 22,206 52.99 1,176,695.94 2:25:00 PM
Orascom Investment Holding 1,499,825 0.75 1,124,868.75 2:25:00 PM
Orascom Investment Holding 1,447,270 0.75 1,085,452.50 2:14:06 PM
Canal Shipping Agencies 56,034 28.52 1,598,089.68 2:13:47 PM
T M G Holding 100,000 53 5,300,000.00 2:13:29 PM
T M G Holding 100,000 53 5,300,000.00 2:13:11 PM
Al Tawfeek Leasing Company-A.T.LEASE 304,848 4.86 1,481,561.28 2:13:05 PM
T M G Holding 100,000 53 5,300,000.00 2:12:59 PM
Orascom Development Egypt 47,637 23.1 1,100,414.70 2:12:31 PM
T M G Holding 24,836 53 1,316,308.00 2:09:38 PM
T M G Holding 24,836 53 1,316,308.00 2:09:23 PM
EFG Holding 35,338 28.65 1,012,433.70 2:09:08 PM
T M G Holding 25,000 53 1,325,000.00 2:07:20 PM
EFG Holding 41,346 28.6 1,182,495.60 2:06:24 PM
EFG Holding 38,654 28.6 1,105,504.40 2:06:10 PM
EFG Holding 35,000 28.6 1,001,000.00 2:06:06 PM
T M G Holding 25,000 53 1,325,000.00 2:05:33 PM
T M G Holding 30,000 53 1,590,000.00 2:05:33 PM
T M G Holding 32,209 53.05 1,708,687.45 2:05:25 PM
T M G Holding 24,667 53.05 1,308,584.35 2:05:25 PM
T M G Holding 59,607 53.05 3,162,151.35 2:05:25 PM
EFG Holding 50,000 28.5 1,425,000.00 2:04:40 PM
Credit Agricole Egypt 78,000 18 1,404,000.00 2:01:53 PM
Emaar Misr for Development 485,476 8.9 4,320,736.40 12:57:55 PM
Commercial International Bank-Egypt (CIB) 13,594 81.3 1,105,192.20 12:56:29 PM
Commercial International Bank-Egypt (CIB) 172,500 81.3 14,024,250.00 12:46:00 PM
Egyptian for Tourism Resorts 141,500 8.48 1,199,920.00 12:39:56 PM
Egyptian for Tourism Resorts 150,000 8.49 1,273,500.00 12:39:56 PM
Egyptian for Tourism Resorts 125,000 8.5 1,062,500.00 12:39:56 PM
Egyptian for Tourism Resorts 300,000 8.5 2,550,000.00 12:39:56 PM
Egyptian for Tourism Resorts 430,000 8.5 3,655,000.00 12:39:56 PM
Orascom Development Egypt 99,750 23.18 2,312,205.00 12:37:34 PM
EFG Holding 40,000 28.1 1,124,000.00 12:36:05 PM
Medical Packaging Company 1,000,000 1.3 1,300,000.00 12:35:18 PM
Egyptian Kuwaiti Holding 100,000 0.697 69,700.00 12:28:17 PM
Orascom Financial Holding 4,110,637 0.5 2,055,318.50 12:25:26 PM
EFG Holding 91,060 28.1 2,558,786.00 12:24:01 PM
EFG Holding 121,744 28.1 3,421,006.40 12:24:01 PM
Egyptian Satellites (NileSat) 30,000 6.59 197,700.00 12:22:21 PM
Egyptian for Tourism Resorts 1,419,589 8.3 11,782,588.70 12:20:33 PM
Egyptian for Tourism Resorts 500,000 8.3 4,150,000.00 12:20:25 PM
Egyptian for Tourism Resorts 250,000 8.44 2,110,000.00 12:20:06 PM
Egyptian for Tourism Resorts 400,000 8.4 3,360,000.00 12:20:06 PM
Egyptian for Tourism Resorts 500,000 8.32 4,160,000.00 12:20:06 PM
Egyptian for Tourism Resorts 250,000 8.31 2,077,500.00 12:20:06 PM
Egyptian for Tourism Resorts 10,000,000 8.31 83,100,000.00 12:20:06 PM
Egyptian for Tourism Resorts 250,000 8.3 2,075,000.00 12:20:06 PM
Egyptian for Tourism Resorts 340,000 8.3 2,822,000.00 12:20:06 PM
Egyptian for Tourism Resorts 150,000 8.3 1,245,000.00 12:20:06 PM
Commercial International Bank-Egypt (CIB) 96,528 81.3 7,847,726.40 12:14:38 PM
Egyptian for Tourism Resorts 200,000 8.39 1,678,000.00 12:09:07 PM
Egyptian for Tourism Resorts 178,919 8.4 1,502,919.60 12:08:27 PM
Emaar Misr for Development 945,878 8.9 8,418,314.20 12:04:28 PM
T M G Holding 75,000 53.14 3,985,500.00 12:02:38 PM
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 979,627 4.79 4,692,413.33 11:59:06 AM
Juhayna Food Industries 53,691 28.5 1,530,193.50 11:53:40 AM
Emaar Misr for Development 452,000 8.91 4,027,320.00 11:53:00 AM
Juhayna Food Industries 77,764 28.6 2,224,050.40 11:52:50 AM
Commercial International Bank-Egypt (CIB) 172,350 81.3 14,012,055.00 11:52:40 AM
Kafr El Zayat Pesticides 135,240 11.43 1,545,793.20 11:50:46 AM
Kafr El Zayat Pesticides 136,202 11.39 1,551,340.78 11:49:42 AM
Emaar Misr for Development 150,000 8.9 1,335,000.00 11:47:21 AM
Juhayna Food Industries 658,970 28.6 18,846,542.00 11:47:20 AM
Juhayna Food Industries 800,172 28.6 22,884,919.20 11:47:20 AM
Juhayna Food Industries 307,929 28.6 8,806,769.40 11:47:20 AM
Juhayna Food Industries 488,705 28.6 13,976,963.00 11:47:20 AM
Juhayna Food Industries 172,701 28.6 4,939,248.60 11:47:20 AM
Juhayna Food Industries 63,720 28.6 1,822,392.00 11:47:20 AM
Juhayna Food Industries 1,244,867 28.6 35,603,196.20 11:47:20 AM
Juhayna Food Industries 370,620 28.6 10,599,732.00 11:47:20 AM
Juhayna Food Industries 629,380 28.6 18,000,268.00 11:47:20 AM
Juhayna Food Industries 1,000,000 28.6 28,600,000.00 11:47:20 AM
Juhayna Food Industries 350,000 28.6 10,010,000.00 11:47:20 AM
Juhayna Food Industries 54,384 28.5 1,549,944.00 11:47:18 AM
Emaar Misr for Development 121,372 8.9 1,080,210.80 11:46:52 AM
Emaar Misr for Development 345,573 8.9 3,075,599.70 11:46:52 AM
Commercial International Bank-Egypt (CIB) 13,247 81.4 1,078,305.80 11:45:57 AM
Commercial International Bank-Egypt (CIB) 20,000 81.43 1,628,600.00 11:42:32 AM
Commercial International Bank-Egypt (CIB) 54,740 81.41 4,456,383.40 11:41:51 AM
Commercial International Bank-Egypt (CIB) 21,369 81.39 1,739,222.91 11:37:49 AM
Commercial International Bank-Egypt (CIB) 13,926 81.4 1,133,576.40 11:37:06 AM
Commercial International Bank-Egypt (CIB) 162,662 81.4 13,240,686.80 11:37:06 AM
T M G Holding 20,000 53.1 1,062,000.00 11:34:30 AM
Commercial International Bank-Egypt (CIB) 15,381 81.29 1,250,321.49 11:33:07 AM
Commercial International Bank-Egypt (CIB) 12,500 81.3 1,016,250.00 11:33:07 AM
Egyptian for Tourism Resorts 14,993,677 8.5 127,446,254.50 11:28:27 AM
Egyptian for Tourism Resorts 2,000,000 8.35 16,700,000.00 11:28:26 AM
Egyptian for Tourism Resorts 150,000 8.5 1,275,000.00 11:28:26 AM
Creast Mark For Contracting And Real Estate Development 994,926 1.033 1,027,758.56 11:24:17 AM
T M G Holding 30,000 53 1,590,000.00 11:23:35 AM
T M G Holding 19,290 53.08 1,023,913.20 11:12:30 AM
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 699,996 4.76 3,331,980.96 11:07:03 AM
EFG Holding 300,000 28.15 8,445,000.00 10:47:01 AM
Creast Mark For Contracting And Real Estate Development 1,250,000 1.052 1,315,000.00 10:44:26 AM
Creast Mark For Contracting And Real Estate Development 1,000,000 1.047 1,047,000.00 10:43:05 AM
Rowad Tourism (Al Rowad) 49,754 28.5 1,417,989.00 10:26:48 AM
Rowad Tourism (Al Rowad) 50,000 28.5 1,425,000.00 10:25:44 AM
T M G Holding 20,000 53.05 1,061,000.00 10:18:38 AM
T M G Holding 22,244 53.01 1,179,154.44 10:18:38 AM
T M G Holding 24,804 53.01 1,314,860.04 10:17:56 AM
Ibnsina Pharma 141,622 9.79 1,386,479.38 10:15:29 AM
Ibnsina Pharma 250,000 9.79 2,447,500.00 10:15:29 AM
Ibnsina Pharma 108,378 9.79 1,061,020.62 10:15:29 AM
Ibnsina Pharma 141,622 9.79 1,386,479.38 10:15:29 AM
Ibnsina Pharma 250,000 9.79 2,447,500.00 10:15:29 AM
T M G Holding 25,000 53 1,325,000.00 10:12:53 AM
Premium HealthCare Group 7,392,837 0.256 1,892,566.27 10:11:26 AM
Suez Canal Bank S.A.E 120,000 24.53 2,943,600.00 10:09:09 AM
Egyptian for Tourism Resorts 1,000,000 8.26 8,260,000.00 10:08:23 AM
Ibnsina Pharma 139,826 9.8 1,370,294.80 10:08:18 AM
T M G Holding 20,000 53 1,060,000.00 10:06:29 AM
International Company For Fertilizers & Chemicals 650,000 19.27 12,525,500.00 10:04:29 AM
International Agricultural Products 500,000 14.89 7,445,000.00 10:04:07 AM
Iron And Steel for Mines and Quarries 1,063,262 5.45 5,794,777.90 10:03:47 AM
Al Khair River For Development Agricultural Investment&Envir 15,000,000 0.602 9,030,000.00 10:03:30 AM
Lotus For Agricultural Investments And Development 10,000,000 0.62 6,200,000.00 10:02:47 AM
Creast Mark For Contracting And Real Estate Development 1,000,000 1.04 1,040,000.00 10:02:41 AM
Mena Touristic & Real Estate Investment 450,000 4.99 2,245,500.00 10:02:27 AM
Memphis Pharmaceuticals 87,234 77.42 6,753,656.28 10:02:09 AM
International Company For Fertilizers & Chemicals 300,000 19.27 5,781,000.00 10:01:58 AM
El-Nile Co. For Pharmaceuticals And Chemical Industries 45,000 47.79 2,150,550.00 10:01:48 AM
Oriental Weavers 219,000 22.1 4,839,900.00 10:01:30 AM
Commercial International Bank-Egypt (CIB) 18,500 81.4 1,505,900.00 10:01:00 AM
Six of October Development & Investment (SODIC) 505,000 62.2 31,411,000.00 10:00:50 AM
Memphis Pharmaceuticals 200,000 77.42 15,484,000.00 10:00:44 AM
ELSWEDY ELECTRIC 330,000 81.39 26,858,700.00 10:00:36 AM
Canal Shipping Agencies 34,550 29.4 1,015,770.00 1:58:49 PM
EFG Holding 44,379 28.4 1,260,363.60 1:56:27 PM
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 600,000 4.77 2,862,000.00 1:55:40 PM
ELSWEDY ELECTRIC 13,297 79.9 1,062,430.30 1:54:45 PM
EFG Holding 44,379 28.4 1,260,363.60 1:54:04 PM
Palm Hills Development Company 200,000 6.85 1,370,000.00 1:51:20 PM
T M G Holding 35,117 53 1,861,201.00 1:48:14 PM
T M G Holding 52,924 53 2,804,972.00 1:48:14 PM
Obour Land For Food Industries 450,000 18 8,100,000.00 1:47:37 PM
Fawry For Banking Technology And Electronic Payment 400,000 10 4,000,000.00 1:47:22 PM
Fawry For Banking Technology And Electronic Payment 1,600,000 10 16,000,000.00 1:47:22 PM
EFG Holding 43,973 28.44 1,250,592.12 1:45:29 PM
QALA For Financial Investments 750,000 2.7 2,025,000.00 1:44:52 PM
QALA For Financial Investments 500,000 2.7 1,350,000.00 1:44:52 PM
Emaar Misr for Development 150,000 8.9 1,335,000.00 1:43:55 PM
Raya Holding For Financial Investments 475,144 2.73 1,297,143.12 1:43:45 PM
EFG Holding 46,302 28.44 1,316,828.88 1:43:34 PM
EFG Holding 50,000 28.5 1,425,000.00 1:42:22 PM
EFG Holding 50,000 28.5 1,425,000.00 1:42:22 PM
EFG Holding 87,693 28.3 2,481,711.90 1:39:09 PM
Commercial International Bank-Egypt (CIB) 20,000 81.3 1,626,000.00 1:37:55 PM
T M G Holding 22,253 53 1,179,409.00 1:32:53 PM
Rights Issue Of Premium HealthCare Group -1 96,537,536 0.011 1,061,912.90 1:29:48 PM
Emaar Misr for Development 118,000 8.9 1,050,200.00 1:29:28 PM
T M G Holding 32,479 53.05 1,723,010.95 1:28:23 PM
T M G Holding 44,388 53.05 2,354,783.40 1:28:23 PM
T M G Holding 78,482 53.05 4,163,470.10 1:28:23 PM
Orascom Investment Holding 2,500,000 0.75 1,875,000.00 1:26:09 PM
Rights Issue Of Premium HealthCare Group -1 95,717,676 0.011 1,052,894.44 1:23:21 PM
Rights Issue Of Premium HealthCare Group -1 95,768,299 0.011 1,053,451.29 1:23:21 PM
Rights Issue Of Premium HealthCare Group -1 95,768,299 0.011 1,053,451.29 1:23:21 PM
Rights Issue Of Premium HealthCare Group -1 95,999,032 0.011 1,055,989.35 1:23:12 PM
Rights Issue Of Premium HealthCare Group -1 95,999,032 0.011 1,055,989.35 1:23:12 PM
Rights Issue Of Premium HealthCare Group -1 95,999,032 0.011 1,055,989.35 1:23:12 PM
Rights Issue Of Premium HealthCare Group -1 95,521,352 0.011 1,050,734.87 1:22:59 PM
Rights Issue Of Premium HealthCare Group -1 95,521,352 0.011 1,050,734.87 1:22:59 PM
Rights Issue Of Premium HealthCare Group -1 97,446,307 0.011 1,071,909.38 1:22:44 PM
Rights Issue Of Premium HealthCare Group -1 97,281,832 0.011 1,070,100.15 1:22:32 PM
Egyptian for Tourism Resorts 148,047 8.45 1,250,997.15 1:22:15 PM
Rights Issue Of Premium HealthCare Group -1 98,835,525 0.011 1,087,190.78 1:21:44 PM
Al Tawfeek Leasing Company-A.T.LEASE 250,000 4.85 1,212,500.00 1:19:46 PM
Rights Issue Of Premium HealthCare Group -1 94,384,065 0.011 1,038,224.72 1:13:01 PM
Rights Issue Of Premium HealthCare Group -1 94,384,065 0.011 1,038,224.72 1:13:01 PM
Rights Issue Of Premium HealthCare Group -1 94,384,065 0.011 1,038,224.72 1:13:01 PM
Rights Issue Of Premium HealthCare Group -1 94,384,065 0.011 1,038,224.72 1:13:01 PM
Rights Issue Of Premium HealthCare Group -1 94,384,065 0.011 1,038,224.72 1:13:01 PM
Emaar Misr for Development 797,000 8.9 7,093,300.00 1:12:12 PM
Creast Mark For Contracting And Real Estate Development 2,000,000 1.027 2,054,000.00 1:11:54 PM
Macro Group Pharmaceuticals -Macro Capital 525,618 2.26 1,187,896.68 1:09:19 PM
Rights Issue Of Premium HealthCare Group -1 96,835,303 0.011 1,065,188.33 1:09:11 PM
Rights Issue Of Premium HealthCare Group -1 98,491,792 0.011 1,083,409.71 1:07:18 PM
T M G Holding 24,667 53.05 1,308,584.35 1:02:03 PM
T M G Holding 33,712 53.05 1,788,421.60 1:02:03 PM
T M G Holding 59,607 53.05 3,162,151.35 1:02:03 PM
Bulletin & News
Technical Audio daily
Powered By
Updated(15/05/2025)

This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com

Market Sectors
Sector Name Index Chg Chg % Turnover Volume Trades Market Cap
Sector Map