Memphis Pharmaceutical 91 -4.47 %

Emaar Misr 8.41 0.36 %

Rameda 4.35 -0.91 %

Ataqa 10.51 3.24 %

Fawry 12.7 -2.61 %

Misr Cement - Qena 73.06 15.73 %

Cairo Oils & Soap 0.36 -3.74 %

AMOC 7.4 -0.94 %

Aspire Capital 0.288 2.86 %

Nozha International Hospital 7.35 -0.94 %

North Cairo Mills 58.9 -0.56 %

Alexandria New Medical Center 28.4 -5.4 %

Iron And Steel for Mines and Quarries 5.16 3.2 %

Telecom Egypt 39.8 -0.97 %

Unipack 0.898 -3.65 %

Raya 3.16 0.96 %

Nile Pharmaceuticals 59.95 -1.25 %

ARAB Developers Holding 0.196 -3.45 %

EFG Hermes 23.5 0.6 %

Egyptian Iron & Steel 33.69 -2.04 %

Act Financial 3 0.33 %

Orascom Financial Holding 0.75 -7.98 %

Lecico 25.26 -0.75 %

Raya Contact Center 7.07 3.67 %

Misr Beni Suef Cement 152.15 12.73 %

A Capital Holding 3.2 2.56 %

Gemma 31.44 -1.75 %

Obour Land for Food Industries 21.4 1.9 %

Sinai Cement 42.6 1.65 %

Sidi Kerir Petrochemicals 19.5 -0.66 %

Cairo Poultry 17.46 -0.96 %

Abu Dhabi Islamic Bank 23.46 -1.88 %

PHDC 8.16 1.12 %

Electro Cable 2.75 -0.36 %

International Business Corp 9.67 -0.51 %

Orascom Investment Holding 1.17 -7.14 %

M T I 8.43 0.12 %

Arab Moltaqa Investments 2.84 -4.7 %

Sharm Dreams 17.45 0.11 %

ACC 38.93 6.66 %

Taqa Arabia 12.6 3.11 %

Kafr El Zayat Pesticides 9.5 -0.11 %

Misr Hotels 28.15 -1.57 %

International Agricultural Products 18 1.07 %

Egypt Gas 39.61 -0.73 %

Barbary Investment Group 0.165 -3.51 %

Alex Cont 21.4 -1.2 %

Cleopatra Hospital 8.07 -1.59 %

Acrow Misr 77.55 1.1 %

South Valley Cement 6.78 2.11 %

Arabia Investments Holding 0.688 -5.23 %

Arab Co. for Asset Management And Development 0.96 0.52 %

Delta Sugar 50.11 0.58 %

Misr Oils & Soap 176.52 20 %

ADCO 130 -1.49 %

Glaxo SmithKline 43.4 -1.12 %

Al Khair River For Development Agricultural Investment&Envir 0.536 -0.19 %

CI Capital Holding 6.92 1.02 %

Goldentex 39.72 2.13 %

Media Production City 31.6 -0.47 %

Zahraa Maadi 4.05 0 %

Bonyan for Development and Trade 4.47 -4.28 %

Qalaa Holdings 3.04 0.33 %

CIB 94.41 0.76 %

Egyptian Kuwaiti Holding-EGP 23.01 -0.39 %

Elsewedy Electric 74.45 0.23 %

Industrial and Engineering Projects 0.326 -0.31 %

EAC 3.64 -2.15 %

Al Baraka Bank 12.4 -1.98 %

Oriental Weavers 22.54 0.22 %

Nasr Company for Civil Works 6.55 -1.65 %

Arab Engineering Industries 1.85 -3.65 %

Abu Qir Fertilizers 50.2 0 %

NUDAP 2.92 -1.02 %

Atlas 2.29 -3.78 %

Egyptians for Housing 0.376 -0.53 %

EIPICO 51.26 -0.99 %

Mena Touristic Investment 4.88 -2.98 %

New Ismailia Urban Development 27.69 -1.53 %

Rubex 10.46 -5.42 %

SODIC 57.85 -1.82 %

Taaleem Management Services 10.56 -1.58 %

Egyptians for Investment 0.252 0.8 %

Egypt Aluminum 167 -0.95 %

Rekaz Holding 3.17 2.92 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.06 -2.37 %

Export Development Bank of Egypt 18.41 0.27 %

Lift Slab Misr 0.645 -2.27 %

U Consumer Finance 7.85 -1.01 %

GB Auto 24.15 -1.43 %

Ajwa 123.3 -0.61 %

ALICO 2.29 -2.55 %

Arab Dairy 2.89 0 %

Egypt for Poultry 6.6 0.76 %

Fitness Prime 1.48 -1.33 %

Al Rowad 25.9 1.17 %

Al Ahly for Development and Investment 30.86 -2.34 %

Heibco for commercial investments & real estate development 5.05 0.4 %

Canal Shipping Agencies 30 -2.28 %

Dice 3.1 -4.02 %

Reacap 8.83 -0.11 %

Ismailia Poultry 10.1 -0.39 %

Orascom Development Egypt 22.25 -1.11 %

Premium HealthCare Group 0.17 -2.3 %

Arab Valves 3.96 -1.25 %

Arab Cotton Ginning 8.5 -1.62 %

Juhayna 28.72 0.98 %

Arab For Development and Real Estate Development 1.088 -1.89 %

Heliopolis Housing 9.63 0.31 %

Credit Agricole 18.6 -0.53 %

Real Estate Egyptian Consortium 0.96 -1.03 %

Extracted Oils 3.94 -5.97 %

Odin Investments 1.6 2.56 %

National Real Estate Bank for Development 0.82 0.49 %

Kabo 5.2 -1.89 %

Gharbia Islamic Housing Development 30.6 -1.99 %

Arab Aluminum 13.05 -0.46 %

Foodico 82.25 -1.74 %

Meatello 3.88 4.3 %

Remas 1.49 -1.97 %

Housing & Development Bank 60.11 0.13 %

ASCOM 34.74 -0.91 %

Amer Group 1.27 -0.78 %

Edita 17.09 0.53 %

Egyptian Financial & Industrial 253.2 -0.78 %

MOPCO 27.01 0 %

International Co for Investment & Development 3.56 -2.73 %

Gogreen for Agricultural Investment 1.04 -0.95 %

TMG Holding 53.1 -0.06 %

Beltone Financial Holding 3.18 -10.17 %

Suez Canal Co for Technology Settling 141.19 -0.3 %

Digitize for Investment And Technology 5.9 -3.75 %

Egypt Kuwait Holding 0.656 -0.3 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.81 -4.18 %

Egyptian Modern Education Systems 0.456 -3.39 %

E-finance 12.1 -1.63 %

Speed Medical 0.337 -0.3 %

B Investments Holdings 29.13 -1.25 %

Kahira Pharmaceuticals 194.69 -0.71 %

Orascom Construction 393.02 2.55 %

Sheeni 10.08 -0.3 %

Contact Financial Holding 5.31 2.12 %

General Co for Land Reclamation 73.8 0.59 %

El Kahera Housing 2.06 0.49 %

Wadi Kom Ombo 139 -0.37 %

EGYFERT 190.5 -0.72 %

Lotus For Agricultural Investments And Development 0.554 0.36 %

Misr Chemical Industries 30.5 -2.4 %

Integrated Engineering Group 0.348 4.5 %

Mansoura Poultry 1.58 -0.63 %

Egytrans 6.9 -0.58 %

El Kahera El Watania Investment 52.85 -0.3 %

Prime Holding 0.99 -1.98 %

El Wadi International 1.33 3.1 %

AT Lease 3.61 -0.55 %

ICON 24.32 1.25 %

Medical Packaging 1.19 -0.83 %

Gulf Canadian Real Estate Investment 4.17 2.96 %

Al Moasher 3.3 0.61 %

October Pharma 126.1 -4.08 %

National Co for Housing 52.39 1.24 %

El Ahram for Packing 9.46 -2.97 %

Egyptians Real Estate Fund Certificates 12.65 -2.77 %

Upper Egypt Flour Mills 581.1 -1.03 %

Rights Issue of International Agricultural Products -2 15.15 0.53 %

First Investment 2.31 -6.85 %

Sabaa 2.72 -1.09 %

Marseilia 3.26 0.62 %

EGX 30 INDEX ETF 38.72 0 %

East Delta Flour Mills 0 0 %

Trans Oceans Tours 0.037 2.78 %

Faisal Islamic Bank of Egypt 29.9 -0.99 %

Egyptian Resorts 7.95 1.27 %

Eastern Co 33.98 2.97 %

Alexandria National for Financial Investment 34.57 -7.12 %

Suez Canal Bank 23.76 -0.08 %

Pioneers Properties 3.37 0.3 %

Madinet Nasr Housing 4.55 -0.22 %

Ibnsina Pharma 10.25 -0.49 %

Remco 3.44 1.18 %

Sharkia National Food 8.7 -0.11 %

Al Shams Housing 7.15 -0.69 %

Al Fanar Construction 3.87 -6.3 %

MB 2.73 -2.15 %

Giza General Contracting 0.539 0.19 %

Middle & West Delta Flour Mills 400 0.52 %

Elsaeed Contracting 1.04 0.97 %

Osool Brokerage 1.15 -3.36 %

United Co for Housing 8.18 1.36 %

Cairo Educational Services 33 -1.26 %

El Arabia for Land Reclamation 94.27 -0.3 %

Alexandria Pharmaceuticals 566.93 0.32 %

El Dawlia Fertilizers 24.71 2.07 %

Minapharm Pharmaceuticals 236 -0.84 %

Development & Engineering Consultants 53 0.45 %

General Co for Silos & Storage 228.16 0.46 %

Pyramisa 112.9 0 %

South Cairo & Giza Flour Mills 78.88 2.52 %

Vertika 2.18 -9.92 %

Middle Egypt Flour Mills 64.76 0.17 %

Delta for Printing & Packaging 78 -1.23 %

Saudi Egyptian Investment and Finance 78.79 -0.13 %

ICMI 3.68 -3.92 %

Rakta 22.81 -2.94 %

Domty 21.8 -1.67 %

Tanmiya for Real Estate Investment 3.42 -1.16 %

Maridive 0.344 -1.71 %

Arab Polvara 9.06 -0.66 %

Golden Coast 3.37 -4.8 %

El Obour Real Estate Investment 10.1 0 %

SPINALEX 11.94 0.42 %

Grand Investment Capital 13.5 -0.95 %

Gadwa for Industrial Development 7.25 -1.89 %

Alexandria Flour Mills 29.45 -0.94 %

Union Pharmacist 6.74 -2.6 %

Cairo For Investment And Real Estate Development 13.7 0 %

Naeem Holding 0.13 0 %

Mohandes Insurance 19.3 -2.28 %

Egyptian Gulf Bank 0.275 0 %

The United Bank 13.9 0.29 %

El Badr Investment and Development-BID 1.41 -4.73 %

QNB Alahli 29.7 0.68 %

El Nasr for Manufacturing Agricultural Crops 33.02 1.6 %

Egypt Free Shops 31.5 -0.41 %

Arafa Holding 0.112 0 %

Faisal Islamic Bank of Egypt 0.983 -0.3 %

Middle East Glass 0 0 %

NileSat 6.45 -0.77 %

El Orouba Securities Brokerage 1.06 -4.5 %

Utopia 34.98 -6.6 %

Marsa Marsa Alam 0 0 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Global Telecom 1.82 1.11 %

Egyptian Company for International Touristic Projects 10.05 -2.33 %

Lakah Group 3.88 -2.76 %

NBK 22.58 1.35 %

Egysacom 0.11 -8.33 %

United Arab Stevedoring 0.55 5.77 %

Modern Company for water proofing (Bitumode) 45 -10 %

Alexandria Cement 14.66 -2.27 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 47 0.53 %

Ezz Steel 138.15 0 %

Suez Cement 13.8 8.49 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.3 52.94 %

Pachin 90 2.15 %

Nile Cotton Ginning 0 0 %

Sohag National 7.28 -2.93 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Golden Pyramids Plaza 0.889 -4.92 %

Incolease 0 0 %

Delta Insurance 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

National Printing 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

USD/EGP exchange rise on Monday

Updated 7/7/2025 3:45:00 PM

USD/EGP exchange rise on Monday

Arab Finance: The US dollar traded at EGP 49.61 for buying and EGP 49.71 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank Egypt (CIB) on Monday.

At Banque Misr, the exchange rate hit EGP 49.6 for purchasing and EGP 49.7 for selling at 1:55 PM

Meanwhile, the USD recorded EGP 49.62 for buying and EGP 49.77 for selling at the Suez Canal Bank.

Tags

Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

EGP keeps strengthening against US dollar at Egyptian banks Updated 7/29/2025 3:34:00 PM

USD/EGP exchange rates fall on Monday Updated 7/28/2025 3:27:00 PM

USD falls below EGP 49 mark for 1st time in 9 months Updated 7/27/2025 1:43:00 PM

EGP keeps strengthening against USD on Tuesday Updated 7/22/2025 3:30:00 PM

Watch Now

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan

Stay tuned for our interview with Mustafa Dahshan, CEO of La Casa Code Business Solutions