EGYFERT 208.59 20 %

October Pharma 150.4 19.99 %

Alexandria New Medical Center 35.62 19.97 %

Alexandria National for Financial Investment 60.68 19.94 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 33.99 11.15 %

Marseilia 3.69 9.82 %

Arab For Development and Real Estate Development 2.61 9.66 %

ADCO 140 9.29 %

Rights Issue of International Agricultural Products -2 17.79 7.82 %

Pyramisa 118.55 7.77 %

Suez Canal Co for Technology Settling 209.03 7.19 %

Arab Moltaqa Investments 3.11 6.51 %

ASCOM 37.56 6.43 %

Al Ahly for Development and Investment 32.15 5.1 %

Arab Valves 4.93 4.89 %

Marsa Marsa Alam 2.79 4.89 %

Glaxo SmithKline 48.48 4.69 %

ACC 40.91 4.68 %

Fitness Prime 1.68 4.35 %

El Wadi International 1.22 4.27 %

Odin Investments 1.7 3.66 %

Arafa Holding 0.115 3.6 %

A Capital Holding 3.28 3.47 %

Remco 3.92 3.43 %

Cairo Educational Services 39.31 2.93 %

Sinai Cement 50.71 2.86 %

Egyptian Financial & Industrial 179.74 2.76 %

Giza General Contracting 0.602 2.73 %

El Dawlia Fertilizers 27.8 2.58 %

GMC 1.25 2.46 %

Delta for Printing & Packaging 78.8 2.43 %

International Agricultural Products 19.58 2.25 %

Kahira Pharmaceuticals 216.99 2.22 %

El Kahera El Watania Investment 86.63 2.21 %

Industrial and Engineering Projects 0.341 2.1 %

Grand Investment Capital 15 1.97 %

Gharbia Islamic Housing Development 31.4 1.95 %

ALICO 2.65 1.92 %

GB Auto 24.98 1.92 %

Misr Chemical Industries 32.12 1.9 %

Prime Holding 0.99 1.75 %

Rakta 27.53 1.66 %

Integrated Engineering Group 0.439 1.62 %

Development & Engineering Consultants 54.45 1.6 %

Reacap 7.65 1.59 %

Arab Polvara 9.06 1.57 %

Minapharm Pharmaceuticals 238.57 1.53 %

El Nasr for Manufacturing Agricultural Crops 34 1.46 %

Elsewedy Electric 80.32 1.41 %

Orascom Development Egypt 23.12 1.4 %

Alexandria Flour Mills 30.88 1.38 %

Digitize for Investment And Technology 6.99 1.3 %

U Consumer Finance 8.6 1.3 %

M T I 8.69 1.28 %

East Delta Flour Mills 298 1.19 %

ICON 24.93 1.18 %

Orascom Construction 394 1.16 %

Middle & West Delta Flour Mills 405 1.09 %

Cairo Poultry 19.3 0.99 %

Vertika 2.1 0.96 %

United Co for Housing 8.78 0.92 %

Orascom Financial Holding 0.666 0.91 %

Kima 11.51 0.88 %

Orascom Investment Holding 1.14 0.88 %

Egyptian Iron & Steel 33.27 0.85 %

Egypt for Poultry 6.6 0.76 %

Acrow Misr 91 0.55 %

Fawry 13.2 0.53 %

South Valley Cement 7.7 0.52 %

EIPICO 52.3 0.52 %

Real Estate Egyptian Consortium 0.99 0.51 %

Telecom Egypt 45 0.45 %

Abu Dhabi Islamic Bank 22.9 0.44 %

Mena Touristic Investment 4.89 0.41 %

Al Baraka Bank 13.05 0.38 %

Upper Egypt Flour Mills 555 0.37 %

Arab Dairy 2.96 0.34 %

New Ismailia Urban Development 27.28 0.33 %

Cairo Oils & Soap 0.337 0.3 %

Export Development Bank of Egypt 18.52 0.27 %

Cleopatra Hospital 8.31 0.24 %

Bonyan for Development and Trade 4.33 0.23 %

Kafr El Zayat Pesticides 9.32 0.22 %

Goldentex 42.07 0.17 %

El Obour Real Estate Investment 12.87 0.16 %

AMOC 7.27 0.14 %

MOPCO 29.25 0.14 %

Middle Egypt Flour Mills 70.94 0.11 %

International Co for Investment & Development 3.57 0 %

Egyptians for Investment 0.246 0 %

Elsaeed Contracting 1.07 0 %

Maridive 0.376 0 %

Sidi Kerir Petrochemicals 20 0 %

Juhayna 29.3 0 %

Faisal Islamic Bank of Egypt 29.99 0 %

Taaleem Management Services 10.55 0 %

Naeem Holding 0.128 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Trans Oceans Tours 0.035 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

NileSat 6.5 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Suez Cement 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Sohag National 0 0 %

Global Telecom 0 0 %

Delta Construction & Rebuilding 0 0 %

Ezz Steel 0 0 %

Alexandria Cement 0 0 %

Rowad Misr 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Al Ezz Dekheila Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Al Rowad 25.59 -0.04 %

National Printing 22.5 -0.04 %

QNB Alahli 29 -0.07 %

EGX 30 INDEX ETF 40.65 -0.07 %

Misr Cement - Qena 79.01 -0.11 %

Sharkia National Food 9.05 -0.11 %

Egyptian Resorts 7.85 -0.13 %

Lotus For Agricultural Investments And Development 0.552 -0.18 %

Heibco for commercial investments & real estate development 4.92 -0.2 %

El Ahram for Packing 9.53 -0.21 %

ICMI 4.69 -0.21 %

Foodico 83.04 -0.22 %

Abu Qir Fertilizers 52.49 -0.23 %

Taqa Arabia 12.48 -0.24 %

North Cairo Mills 72 -0.26 %

Edita 18.24 -0.27 %

Raya 3.2 -0.31 %

Act Financial 3.09 -0.32 %

Aspire Capital 0.311 -0.32 %

Emaar Misr 8.62 -0.35 %

Oriental Weavers 22.65 -0.35 %

Dice 2.8 -0.36 %

Electro Cable 2.76 -0.36 %

Egyptian Gulf Bank 0.275 -0.36 %

Egypt Aluminum 163.39 -0.37 %

Nasr Company for Civil Works 8.15 -0.37 %

Heliopolis Housing 9.73 -0.41 %

Raya Contact Center 7.35 -0.41 %

Wadi Kom Ombo 143.45 -0.42 %

El Kahera Housing 2.06 -0.48 %

Ataqa 11.6 -0.51 %

Obour Land for Food Industries 21.54 -0.51 %

Canal Shipping Agencies 29.35 -0.51 %

Domty 20.99 -0.52 %

Iron And Steel for Mines and Quarries 5.6 -0.53 %

Egyptians for Housing 0.368 -0.54 %

Gemma 31.3 -0.54 %

Al Shams Housing 7.32 -0.54 %

Al Fanar Construction 3.69 -0.54 %

Housing & Development Bank 64.63 -0.55 %

Al Khair River For Development Agricultural Investment&Envir 0.537 -0.56 %

Cairo For Investment And Real Estate Development 13.87 -0.57 %

CI Capital Holding 7 -0.57 %

Speed Medical 0.332 -0.6 %

Arab Co. for Asset Management And Development 0.94 -0.63 %

Suez Canal Bank 24.8 -0.64 %

General Co for Silos & Storage 230 -0.64 %

EFG Hermes 24.05 -0.66 %

Mohandes Insurance 19.5 -0.66 %

Egyptian Modern Education Systems 0.433 -0.69 %

Sheeni 11.15 -0.71 %

Eastern Co 38 -0.71 %

Amer Group 1.28 -0.78 %

National Co for Housing 52.87 -0.81 %

Ibnsina Pharma 10.61 -0.84 %

Alexandria Pharmaceuticals 670 -0.84 %

Tanmiya for Real Estate Investment 3.48 -0.85 %

Gogreen for Agricultural Investment 1.12 -0.88 %

Unipack 0.899 -0.88 %

Contact Financial Holding 5.6 -0.88 %

TMG Holding 55.5 -0.89 %

Osool Brokerage 1.1 -0.9 %

Faisal Islamic Bank of Egypt 0.981 -0.91 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.15 -0.92 %

Misr Beni Suef Cement 175.05 -0.92 %

B Investments Holdings 30.11 -0.92 %

Credit Agricole 18.8 -0.95 %

Extracted Oils 3.97 -1 %

The United Bank 13.87 -1 %

Arab Aluminum 13.84 -1 %

Memphis Pharmaceutical 122.08 -1 %

Arab Cotton Ginning 8.43 -1.06 %

Egypt Gas 39.61 -1.07 %

Lift Slab Misr 0.648 -1.07 %

General Co for Land Reclamation 77 -1.09 %

Delta Sugar 51.13 -1.12 %

Rameda 4.33 -1.14 %

Egyptian Kuwaiti Holding-EGP 23.88 -1.2 %

Sharm Dreams 17.51 -1.24 %

Egypt Kuwait Holding 0.695 -1.28 %

PHDC 8.08 -1.34 %

E-finance 13.95 -1.48 %

Sabaa 3.88 -1.52 %

CIB 98.3 -1.55 %

Misr Hotels 25.97 -1.55 %

ARAB Developers Holding 0.188 -1.57 %

Arab Engineering Industries 1.84 -1.6 %

Madinet Nasr Housing 4.31 -1.6 %

Rubex 11.09 -1.6 %

Rekaz Holding 3.02 -1.63 %

SPINALEX 10.11 -1.65 %

Zahraa Maadi 4.07 -1.69 %

Mansoura Poultry 1.73 -1.7 %

Lecico 24.8 -1.7 %

Kabo 4.96 -1.78 %

AT Lease 4.18 -1.88 %

Egyptians Real Estate Fund Certificates 12.72 -1.93 %

Egypt Free Shops 29.62 -2.02 %

Alex Cont 21.25 -2.03 %

South Cairo & Giza Flour Mills 86.02 -2.04 %

Ismailia Poultry 11.74 -2.09 %

Nile Pharmaceuticals 46.1 -2.1 %

Media Production City 33.3 -2.15 %

El Arabia for Land Reclamation 95 -2.15 %

Premium HealthCare Group 0.176 -2.22 %

Medical Packaging 1.24 -2.36 %

Nozha International Hospital 8.04 -2.43 %

Beltone Financial Holding 3 -2.6 %

Pioneers Properties 3.32 -2.64 %

Barbary Investment Group 0.184 -2.65 %

Arabia for Investment and Development 0.292 -2.67 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Qalaa Holdings 2.78 -2.8 %

International Business Corp 9.5 -2.86 %

Meatello 3.34 -2.91 %

Gulf Canadian Real Estate Investment 3.2 -3.03 %

Gadwa for Industrial Development 6.95 -3.07 %

SODIC 16.26 -3.5 %

National Real Estate Bank for Development 0.899 -3.54 %

Atlas 2.17 -3.56 %

El Orouba Securities Brokerage 1.07 -3.6 %

Union Pharmacist 6.38 -3.63 %

Egytrans 6.05 -3.97 %

Arabia Investments Holding 0.325 -4.13 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.79 -4.3 %

El Badr Investment and Development-BID 1.29 -4.44 %

Al Moasher 3.54 -4.58 %

Misr Oils & Soap 190.32 -4.59 %

First Investment 2.91 -4.59 %

Golden Coast 3.37 -4.8 %

NUDAP 2.92 -4.89 %

Saudi Egyptian Investment and Finance 83.01 -6.24 %

Utopia 34.97 -6.62 %

EGP hits highest against USD in year

Updated 8/13/2025 2:19:00 PM

EGP hits highest against USD in year

Arab Finance: The Egyptian pound (EGP) witnessed the strongest rise against the dollar in a year, with the USD hitting EGP 48.28 for buying and EGP 48.38 for selling at the Commercial International Bank Egypt (CIB).

The USD registered EGP 48.3 for purchasing and EGP 48.4 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Meanwhile, the US dollar traded at EGP 48.27 for buying and EGP 48.37 for selling at the United Bank.

Tags

Exchange Rate EGP USD to EGP Rate

Related News

USD/EGP exchange rates maintain stability at Egyptian banks Updated 8/14/2025 3:36:00 PM

USD/EGP exchange rates slightly down on Monday Updated 8/11/2025 3:40:00 AM

USD/EGP continues falling at Egyptian banks Updated 8/10/2025 3:36:00 PM

USD/EGP exchange rates stable on Thursday Updated 8/7/2025 3:19:00 PM

USD still below EGP 49 mark at Egyptian banks Updated 8/6/2025 3:34:00 PM

Watch Now

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan

Stay tuned for our interview with Mustafa Dahshan, CEO of La Casa Code Business Solutions