Modern Company for water proofing (Bitumode) 40 122.1 %

A Capital Holding 4.2 20 %

El Arabia for Land Reclamation 265.63 20 %

General Co for Land Reclamation 135.21 19.99 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.48 19.81 %

Alexandria Cement 14.9 12.03 %

Medical Packaging 1.36 11.48 %

Sohag National 8 10.96 %

Wadi Kom Ombo 207.21 10.17 %

Union Pharmacist 7.99 9.9 %

Premium HealthCare Group 0.192 9.71 %

Modern Shorouk Printing & Packaging 70 9.38 %

Arab For Development and Real Estate Development 3.85 8.76 %

Nasr Company for Civil Works 8.21 8.03 %

Delta Construction & Rebuilding 50 7.53 %

South Cairo & Giza Flour Mills 91.01 6.96 %

Lotus For Agricultural Investments And Development 0.621 6.15 %

North Cairo Mills 78.71 6.08 %

Speed Medical 0.351 6.04 %

Arab Valves 6.15 5.85 %

EGYFERT 208.28 5.42 %

Alexandria Flour Mills 33.18 5.37 %

El Nasr for Manufacturing Agricultural Crops 37.22 4.99 %

GMC 1.55 4.73 %

Egyptian Company for International Touristic Projects 10.45 4.5 %

Cleopatra Hospital 8.7 4.07 %

Egypt Gas 45.28 4.02 %

United Arab Stevedoring 0.52 4 %

Global Telecom 2.38 3.48 %

Rameda 4.31 3.36 %

Vertika 2.28 3.17 %

General Co for Silos & Storage 238.97 2.94 %

Al Shams Housing 7.52 2.87 %

Trans Oceans Tours 0.036 2.86 %

Middle Egypt Flour Mills 72 2.74 %

Sheeni 12.42 2.64 %

El Dawlia Fertilizers 30 2.63 %

Al Khair River For Development Agricultural Investment&Envir 0.554 2.59 %

Kafr El Zayat Pesticides 9.91 2.48 %

National Co for Housing 62.7 2.37 %

ICMI 4.55 2.25 %

Contact Financial Holding 5.48 2.24 %

ICON 25.85 2.17 %

CI Capital Holding 7.2 2.13 %

Nozha International Hospital 8.9 2.06 %

Gharbia Islamic Housing Development 32.14 2.03 %

Memphis Pharmaceutical 136 1.87 %

Lecico 26.48 1.85 %

National Real Estate Bank for Development 1.06 1.83 %

Gulf Canadian Real Estate Investment 1.7 1.8 %

New Ismailia Urban Development 28.19 1.77 %

Mansoura Poultry 1.74 1.75 %

Heliopolis Housing 9.97 1.73 %

Gemma 31.84 1.73 %

Integrated Engineering Group 0.482 1.69 %

Egypt for Poultry 6.7 1.67 %

Egyptian Resorts 8.12 1.63 %

Egyptian Financial & Industrial 180.49 1.63 %

Al Ahly for Development and Investment 32.65 1.59 %

Kahira Pharmaceuticals 215.48 1.56 %

Qalaa Holdings 2.8 1.45 %

Egyptians Real Estate Fund Certificates 14 1.38 %

Egyptians for Housing 0.371 1.37 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.08 1.33 %

Goldentex 37.81 1.29 %

Delta Sugar 52.4 1.24 %

International Co for Investment & Development 3.75 1.08 %

El Kahera Housing 2.09 0.97 %

ACC 41.76 0.94 %

EGX 30 INDEX ETF 41 0.94 %

E-finance 14.08 0.93 %

Real Estate Egyptian Consortium 1.09 0.93 %

East Delta Flour Mills 294 0.88 %

Housing & Development Bank 63.79 0.85 %

El Badr Investment and Development-BID 1.27 0.79 %

Abu Qir Fertilizers 52.25 0.75 %

U Consumer Finance 8.25 0.73 %

First Investment 2.78 0.72 %

AT Lease 4.27 0.71 %

Rubex 11.05 0.64 %

B Investments Holdings 30.21 0.63 %

NileSat 6.65 0.61 %

Tanmiya for Real Estate Investment 3.63 0.55 %

International Agricultural Products 20.87 0.53 %

CIB 99.02 0.52 %

Faisal Islamic Bank of Egypt 0.991 0.51 %

Acrow Misr 95.45 0.47 %

Cairo For Investment And Real Estate Development 14.06 0.43 %

El Kahera El Watania Investment 83.62 0.42 %

QNB Alahli 29.55 0.41 %

Juhayna 27 0.37 %

Act Financial 3.01 0.33 %

United Co for Housing 9.13 0.33 %

Beltone Financial Holding 3.1 0.32 %

Credit Agricole 18.55 0.32 %

Cairo Poultry 19.76 0.3 %

Emaar Misr 8.32 0.24 %

Sharm Dreams 17.4 0.23 %

El Ahram for Packing 9.27 0.22 %

October Pharma 216 0.21 %

Alexandria New Medical Center 35.04 0.14 %

Raya Contact Center 7.26 0.14 %

PHDC 7.86 0.13 %

Telecom Egypt 46.23 0.06 %

SODIC 15.47 0.06 %

Export Development Bank of Egypt 19.06 0.05 %

Elsaeed Contracting 1.07 0 %

Amer Group 1.3 0 %

Egypt Aluminum 159.1 0 %

Fawry 13.72 0 %

ARAB Developers Holding 0.189 0 %

Media Production City 34 0 %

Madinet Nasr Housing 4.28 0 %

Ibnsina Pharma 10.71 0 %

Reacap 7.75 0 %

Gadwa for Industrial Development 6.98 0 %

Egyptians for Investment 0.244 0 %

Arab Engineering Industries 1.88 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Al Fanar Construction 3.63 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.128 0 %

Egypt Kuwait Holding 0.71 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egysacom 0.11 0 %

Ezz Steel 138.15 0 %

Advanced Pharmaceutical Packaging 1.2 0 %

Nile Cotton Ginning 50 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Arab Land Direct Mutual Fund 0 0 %

Taqa Arabia 12.35 -0.08 %

Suez Cement 12.99 -0.08 %

Taaleem Management Services 10.5 -0.1 %

Orascom Construction 385.54 -0.12 %

Abu Dhabi Islamic Bank 21.25 -0.14 %

Misr Chemical Industries 31.88 -0.16 %

Middle & West Delta Flour Mills 400 -0.16 %

Giza General Contracting 0.587 -0.17 %

Misr Oils & Soap 186.01 -0.17 %

Egyptian Kuwaiti Holding-EGP 25.52 -0.23 %

Sharkia National Food 8.32 -0.24 %

Faisal Islamic Bank of Egypt 29.64 -0.27 %

Meatello 3.56 -0.28 %

Industrial and Engineering Projects 0.335 -0.3 %

Arab Dairy 2.85 -0.35 %

Dice 2.85 -0.35 %

M T I 8.4 -0.36 %

National Printing 22.2 -0.36 %

South Valley Cement 8.11 -0.37 %

Suez Canal Bank 24.39 -0.37 %

Arab Aluminum 15.93 -0.38 %

NUDAP 2.63 -0.38 %

ALICO 2.46 -0.4 %

AMOC 7.42 -0.4 %

Misr Hotels 25.99 -0.42 %

Oriental Weavers 23 -0.43 %

Misr Beni Suef Cement 169 -0.43 %

EFG Hermes 26.18 -0.46 %

Canal Shipping Agencies 28.73 -0.48 %

Arab Cotton Ginning 8.22 -0.48 %

SPINALEX 10.1 -0.49 %

Alexandria Pharmaceuticals 649.01 -0.57 %

The United Bank 13.93 -0.57 %

Odin Investments 1.62 -0.61 %

ASCOM 36.11 -0.63 %

Alex Cont 21.68 -0.64 %

Orascom Development Egypt 23.15 -0.64 %

Aspire Capital 0.305 -0.65 %

Egytrans 6.03 -0.66 %

MOPCO 28.42 -0.66 %

EIPICO 53.49 -0.69 %

Cairo Educational Services 42 -0.69 %

Orascom Financial Holding 0.67 -0.74 %

GB Auto 25.8 -0.77 %

Sidi Kerir Petrochemicals 19.08 -0.78 %

El Wadi International 1.28 -0.78 %

Heibco for commercial investments & real estate development 4.81 -0.82 %

Nile Pharmaceuticals 45.87 -0.84 %

Ajwa 127.88 -0.85 %

Al Baraka Bank 12.86 -0.85 %

Digitize for Investment And Technology 6.77 -0.88 %

TMG Holding 54.77 -0.89 %

Minapharm Pharmaceuticals 240 -0.89 %

Pioneers Properties 3.3 -0.9 %

Eastern Co 37.5 -0.9 %

Arab Co. for Asset Management And Development 0.951 -0.94 %

Prime Holding 1.03 -0.96 %

Zahraa Maadi 4.02 -0.99 %

Glaxo SmithKline 54.43 -1 %

Obour Land for Food Industries 21.09 -1.03 %

Elsewedy Electric 75.1 -1.05 %

Lift Slab Misr 0.643 -1.08 %

Arabia for Investment and Development 0.27 -1.1 %

Bonyan for Development and Trade 4.41 -1.12 %

Extracted Oils 4.07 -1.21 %

Unipack 0.807 -1.22 %

Raya 3.12 -1.27 %

EAC 3.76 -1.31 %

Fitness Prime 1.51 -1.31 %

Misr Cement - Qena 89.75 -1.37 %

Atlas 2.05 -1.44 %

Egyptian Gulf Bank 0.266 -1.48 %

Ataqa 11.73 -1.51 %

Barbary Investment Group 0.178 -1.66 %

Development & Engineering Consultants 58 -1.69 %

Arab Polvara 8.69 -1.7 %

El Obour Real Estate Investment 15.5 -1.71 %

El Orouba Securities Brokerage 1.09 -1.8 %

Al Rowad 25.22 -1.83 %

Kabo 4.8 -1.84 %

Mena Touristic Investment 4.66 -1.89 %

Rakta 28.85 -1.9 %

Egypt Free Shops 28.24 -1.94 %

Edita 17.3 -2.04 %

Foodico 89.05 -2.14 %

Electro Cable 2.75 -2.14 %

Alexandria National for Financial Investment 55.12 -2.22 %

Iron And Steel for Mines and Quarries 5.62 -2.26 %

International Business Corp 9.5 -2.36 %

Maridive 0.37 -2.37 %

Cairo Oils & Soap 0.316 -2.47 %

Osool Brokerage 1.17 -2.5 %

Orascom Investment Holding 1.15 -2.54 %

Arafa Holding 0.11 -2.65 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 33 -2.65 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Arab Moltaqa Investments 3.18 -2.75 %

Lakah Group 3.45 -2.82 %

Arabia Investments Holding 0.306 -2.86 %

Egyptian Modern Education Systems 0.44 -2.87 %

Sinai Cement 50.8 -3.26 %

Upper Egypt Flour Mills 499 -3.34 %

Mohandes Insurance 24.78 -3.58 %

Ismailia Poultry 11.86 -3.66 %

MB 2.89 -3.67 %

Remco 3.64 -3.7 %

Rekaz Holding 3.07 -3.76 %

Grand Investment Capital 18.1 -3.98 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0.459 -4.18 %

Tourah Cement 46.9 -4.34 %

Kima 11.06 -4.66 %

Egyptian Iron & Steel 29.07 -4.75 %

Golden Coast 3.37 -4.8 %

Marseilia 4.39 -4.98 %

Pyramisa 146.98 -5 %

Saudi Egyptian Investment and Finance 111.81 -5.17 %

Al Moasher 3.49 -5.42 %

Gogreen for Agricultural Investment 1.25 -6.02 %

DIFCO2 7.01 -6.53 %

Sabaa 4.22 -8.26 %

Pachin 77 -9.57 %

Utopia 33.71 -9.99 %

Suez Canal Co for Technology Settling 206.33 -10.21 %

Delta for Printing & Packaging 81 -19.99 %

USD/EGP exchange stable at Egyptian banks on Monday

Updated 8/25/2025 3:26:00 PM

USD/EGP exchange stable at Egyptian banks on Monday

Arab Finance: The US dollar exchange rate hit EGP 48.45 for buying and EGP 48.55 for selling at the National Bank of Egypt (NBE) on Monday at 2:07 PM.

The USD registered the same value at both Banque Misr and Al Baraka Bank Egypt.

Meanwhile, the exchange rate recorded EGP 48.44 for buying and EGP 48.54 for selling at the Commercial International Bank Egypt (CIB).

Tags

Foreign Exchange Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates edge down on Sunday Updated 8/24/2025 3:38:00 PM

USD still below EGP 48 mark at Egyptian banks on Thursday Updated 8/21/2025 3:41:00 PM

USD/EGP exchange rates slightly up on Wednesday Updated 8/20/2025 3:33:00 PM

USD/EGP exchange rates hold steady on Tuesday Updated 8/19/2025 3:27:00 PM

EGP keeps strengthening against USD on Monday Updated 8/18/2025 3:27:00 PM

Watch Now

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan