Extracted Oils 5.01 19.86 % prc
Tourah Cement 50.05 16.53 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0.147 13.95 % prc
Misr Oils & Soap 210.62 13.94 % prc
Egysacom 0.11 10 % prc
Union Pharmacist 8.26 9.99 % prc
ICMI 6.24 9.86 % prc
Lakah Group 3.12 9.47 % prc
Cairo Oils & Soap 1.45 9.02 % prc
Advanced Pharmaceutical Packaging 1.18 8.26 % prc
Cairo Educational Services 76.99 7.53 % prc
Global Telecom 2.58 5.74 % prc
Suez Cement 11.45 5.63 % prc
Arab For Development and Real Estate Development 4.18 5.56 % prc
Egyptian Iron & Steel 25.39 4.96 % prc
Orascom Financial Holding 0.68 4.94 % prc
Marsa Marsa Alam 2.79 4.89 % prc
B Investments Holdings 30.98 4.8 % prc
First Investment 2.82 4.44 % prc
Raya Contact Center 8.9 4.09 % prc
Goldentex 39.28 4 % prc
National Real Estate Bank for Development 0.86 3.99 % prc
GMC 1.65 3.77 % prc
A Capital Holding 4.4 3.53 % prc
Alexandria Cement 13.49 3.53 % prc
Egyptians Real Estate Fund Certificates 13.39 3.32 % prc
Medical Packaging 1.27 3.25 % prc
Media Production City 35.48 3.08 % prc
United Co for Housing 11.21 2.94 % prc
Zahraa Maadi 4.67 2.86 % prc
Real Estate Egyptian Consortium 1.09 2.83 % prc
Ibnsina Pharma 11.37 2.8 % prc
Foodico 101.72 2.57 % prc
Cleopatra Hospital 11.25 2.55 % prc
Barbary Investment Group 0.167 2.45 % prc
Premium HealthCare Group 0.084 2.44 % prc
Qalaa Holdings 2.53 2.43 % prc
Rameda 4.34 2.36 % prc
Al Moasher 2.69 2.28 % prc
Cairo For Investment And Real Estate Development 15.29 2.27 % prc
Edita 20 2.25 % prc
Grand Investment Capital 25.05 2.24 % prc
Mohandes Insurance 25.44 2.13 % prc
EGYFERT 207.4 2.13 % prc
United Arab Stevedoring 0.48 2.13 % prc
El Ahram for Packing 9.16 2.12 % prc
M T I 6.87 2.08 % prc
GB Auto 22.86 2.05 % prc
Integrated Engineering Group 0.368 1.94 % prc
General Co for Silos & Storage 250.67 1.9 % prc
ASCOM 42.5 1.89 % prc
Rekaz Holding 2.7 1.89 % prc
QNB Alahli 30.17 1.89 % prc
Modern Shorouk Printing & Packaging 110 1.87 % prc
Arab Aluminum 16.44 1.8 % prc
El Dawlia Fertilizers 29.22 1.78 % prc
October Pharma 184.98 1.69 % prc
Egyptian Modern Education Systems 0.549 1.67 % prc
Lotus For Agricultural Investments And Development 0.575 1.59 % prc
El Kahera Housing 2.08 1.46 % prc
North Cairo Mills 90 1.41 % prc
Suez Canal Co for Technology Settling 183.81 1.26 % prc
Nozha International Hospital 9.2 1.21 % prc
Sidi Kerir Petrochemicals 20.08 1.16 % prc
Arab Co. for Asset Management And Development 0.924 1.09 % prc
Heibco for commercial investments & real estate development 4.83 1.05 % prc
Abu Dhabi Islamic Bank 21.72 1.02 % prc
CIB 102.01 1 % prc
DIFCO2 7.1 1 % prc
Sinai Cement 51.19 0.93 % prc
Kahira Pharmaceuticals 224.48 0.93 % prc
Orascom Investment Holding 1.13 0.89 % prc
Housing & Development Bank 67.59 0.81 % prc
Al Fanar Construction 3.77 0.8 % prc
Delta Sugar 51.01 0.75 % prc
Memphis Pharmaceutical 152.08 0.71 % prc
Orascom Construction 423 0.7 % prc
Middle & West Delta Flour Mills 502 0.7 % prc
Egypt Gas 43.3 0.65 % prc
The United Bank 13.94 0.58 % prc
Pachin 76 0.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.533 0.57 % prc
Gemma 29.86 0.57 % prc
ARAB Developers Holding 0.182 0.55 % prc
TMG Holding 57.16 0.49 % prc
SPINALEX 10.2 0.49 % prc
Egypt Aluminum 153 0.47 % prc
National Co for Housing 75.61 0.44 % prc
Egyptian Financial & Industrial 184 0.44 % prc
Alexandria Flour Mills 55.82 0.4 % prc
E-finance 12.85 0.39 % prc
SODIC 15.4 0.33 % prc
Juhayna 28.49 0.32 % prc
Speed Medical 0.322 0.31 % prc
EIPICO 66.46 0.3 % prc
ICON 28.05 0.29 % prc
Egyptian Kuwaiti Holding-EGP 24.88 0.24 % prc
Egyptian Resorts 9.1 0.22 % prc
ADCO 170 0.22 % prc
Rakta 25.51 0.16 % prc
NileSat 6.71 0.15 % prc
Egypt Kuwait Holding 0.727 0.14 % prc
New Ismailia Urban Development 37.26 0.13 % prc
Alex Cont 21.42 0.09 % prc
Credit Agricole 18.62 0.05 % prc
Suez Canal Bank 25.03 0.04 % prc
Fitness Prime 1.45 0 % prc
El Badr Investment and Development-BID 1.29 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
Fawry 14.2 0 % prc
Golden Pyramids Plaza 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.08 0 % prc
EGX 30 INDEX ETF 41.52 0 % prc
Naeem Holding 0.13 0 % prc
EAC 3.58 0 % prc
Amer Group 1.2 0 % prc
Arafa Holding 0.1 0 % prc
Heliopolis Housing 3.29 0 % prc
Gharbia Islamic Housing Development 43.11 0 % prc
Gulf Canadian Real Estate Investment 1.48 0 % prc
Delta Insurance 0 0 % prc
Egyptian Gulf Bank 0.25 0 % prc
Telecom Egypt 51 0 % prc
Arab Engineering Industries 1.87 0 % prc
Abu Qir Fertilizers 53.3 0 % prc
Egyptians for Investment 0.243 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
Rights Issue of International Agricultural Products -2 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 10 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 138.15 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 7.87 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Lecico 24.79 -0.04 % prc
Faisal Islamic Bank of Egypt 27.84 -0.07 % prc
Elsewedy Electric 73.84 -0.08 % prc
Acrow Misr 100.12 -0.09 % prc
Minapharm Pharmaceuticals 259.99 -0.09 % prc
International Business Corp 9.27 -0.11 % prc
Glaxo SmithKline 62.07 -0.11 % prc
Al Rowad 25.74 -0.16 % prc
MOPCO 30.05 -0.17 % prc
Ataqa 11.08 -0.18 % prc
Middle Egypt Flour Mills 87.05 -0.19 % prc
Giza General Contracting 0.524 -0.19 % prc
Saudi Egyptian Investment and Finance 147 -0.22 % prc
Mena Touristic Investment 4.56 -0.22 % prc
Al Shams Housing 7.56 -0.26 % prc
AMOC 7.55 -0.26 % prc
Arab Cotton Ginning 7.77 -0.26 % prc
International Co for Investment & Development 3.7 -0.27 % prc
PHDC 7.36 -0.27 % prc
Delta for Printing & Packaging 105.07 -0.28 % prc
Sharm Dreams 16.54 -0.3 % prc
Pioneers Properties 3.29 -0.3 % prc
Faisal Islamic Bank of Egypt 0.97 -0.31 % prc
East Delta Flour Mills 318 -0.31 % prc
Al Baraka Bank 12.34 -0.32 % prc
Raya 2.9 -0.34 % prc
Dice 2.55 -0.39 % prc
Misr Hotels 24.56 -0.41 % prc
Obour Land for Food Industries 21.4 -0.42 % prc
ACC 38.5 -0.44 % prc
Export Development Bank of Egypt 15.49 -0.45 % prc
El Kahera El Watania Investment 72.02 -0.48 % prc
Madinet Nasr Housing 4.12 -0.48 % prc
Taqa Arabia 12.16 -0.49 % prc
AT Lease 3.8 -0.52 % prc
Bonyan for Development and Trade 3.76 -0.53 % prc
Maridive 0.366 -0.54 % prc
Nasr Company for Civil Works 7.4 -0.54 % prc
Rubex 10.79 -0.55 % prc
Egyptians for Housing 0.355 -0.56 % prc
Remas 1.79 -0.56 % prc
Arab Moltaqa Investments 3.27 -0.61 % prc
Odin Investments 1.63 -0.61 % prc
Industrial and Engineering Projects 0.328 -0.61 % prc
Beltone Financial Holding 3.13 -0.63 % prc
El Nasr for Manufacturing Agricultural Crops 38.04 -0.63 % prc
Aspire Capital 0.3 -0.66 % prc
EFG Hermes 26.61 -0.67 % prc
Act Financial 2.9 -0.68 % prc
Emaar Misr 8.7 -0.68 % prc
Contact Financial Holding 4.24 -0.7 % prc
Orascom Development Egypt 21.35 -0.7 % prc
Arabia Investments Holding 0.28 -0.71 % prc
Electro Cable 2.68 -0.74 % prc
Gogreen for Agricultural Investment 1.29 -0.77 % prc
Arabia for Investment and Development 0.251 -0.79 % prc
South Cairo & Giza Flour Mills 112.23 -0.82 % prc
Unipack 0.238 -0.83 % prc
Remco 3.49 -0.85 % prc
Upper Egypt Flour Mills 468.5 -0.87 % prc
Al Ahly for Development and Investment 35.69 -0.89 % prc
Oriental Weavers 21.85 -0.91 % prc
South Valley Cement 6.4 -0.93 % prc
Elsaeed Contracting 1.02 -0.97 % prc
Egytrans 6.85 -1.01 % prc
Kafr El Zayat Pesticides 10.61 -1.03 % prc
Arab Dairy 2.82 -1.05 % prc
Alexandria National for Financial Investment 67 -1.08 % prc
Lift Slab Misr 0.367 -1.08 % prc
Iron And Steel for Mines and Quarries 6.27 -1.1 % prc
Nile Pharmaceuticals 81.96 -1.13 % prc
Arab Polvara 8.94 -1.22 % prc
Alexandria Pharmaceuticals 699.01 -1.25 % prc
Misr Beni Suef Cement 150 -1.33 % prc
Alexandria New Medical Center 44.77 -1.41 % prc
Canal Shipping Agencies 28.6 -1.41 % prc
Eastern Co 42 -1.41 % prc
Kabo 5.43 -1.45 % prc
Sheeni 13.34 -1.48 % prc
Gadwa for Industrial Development 7.13 -1.52 % prc
Misr Cement - Qena 71.59 -1.53 % prc
U Consumer Finance 7.5 -1.57 % prc
Vertika 1.87 -1.58 % prc
NUDAP 2.48 -1.59 % prc
Osool Brokerage 1.18 -1.67 % prc
International Agricultural Products 21.35 -1.7 % prc
ALICO 2.27 -1.73 % prc
National Printing 21.62 -1.73 % prc
Prime Holding 1.13 -1.74 % prc
El Orouba Securities Brokerage 1.13 -1.74 % prc
Mansoura Poultry 2.64 -1.86 % prc
General Co for Land Reclamation 156.49 -1.87 % prc
El Arabia for Land Reclamation 275.52 -1.87 % prc
Egypt for Poultry 6.38 -2 % prc
MB 2.82 -2.08 % prc
Ajwa 146.85 -2.1 % prc
NBK 23 -2.13 % prc
Meatello 3.17 -2.16 % prc
Egypt Free Shops 29.31 -2.33 % prc
Pyramisa 175.21 -2.38 % prc
Arab Valves 7.75 -2.39 % prc
Tanmiya for Real Estate Investment 4.88 -2.4 % prc
Ferchem 97.57 -2.42 % prc
CI Capital Holding 7.64 -2.43 % prc
Ismailia Poultry 12 -2.44 % prc
Development & Engineering Consultants 70.5 -2.49 % prc
Marseilia 3.9 -2.5 % prc
Atlas 1.82 -2.67 % prc
Cairo Poultry 21 -2.69 % prc
Taaleem Management Services 12.24 -2.7 % prc
Misr Chemical Industries 32.14 -2.75 % prc
Reacap 7.8 -2.86 % prc
Domty 21 -2.87 % prc
Kima 11.85 -3.34 % prc
Sharkia National Food 10.12 -3.53 % prc
Sabaa 2.77 -3.82 % prc
Digitize for Investment And Technology 7.44 -3.88 % prc
El Wadi International 1.22 -3.94 % prc
Wadi Kom Ombo 230 -4.13 % prc
El Obour Real Estate Investment 17.5 -4.48 % prc
Golden Coast 2.22 -4.72 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 2.7 -4.93 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Utopia 33.9 -9.48 % prc
Modern Company for water proofing (Bitumode) 30.01 -14.26 % prc

USD/EGP exchange rates below EGP 48 on Tuesday

Updated 9/30/2025 4:02:00 PM
USD/EGP exchange rates below EGP 48 on Tuesday

Arab Finance: The exchange rate between the US dollar and EGP edged down on Tuesday, recording EGP 47.84 for purchasing and EGP 47.94 for selling at Banque Misr and the National Bank of Egypt (NBE).

Meanwhile, the USD recorded EGP 47.80 for buying and EGP 47.90 for selling at Al Baraka Bank Egypt and the United Bank.

At the Commercial International Bank Egypt (CIB), the exchange rate hit EGP 47.84 for buying and EGP 47.94 for selling.

Tags
US Dollar USD Daily Exchange Rates

Related News

Egyptian banks report marginal variations in USD/EGP exchange rates on Wednesday Updated 10/1/2025 4:17:00 PM
USD weakens against EGP on Monday Updated 9/29/2025 3:54:00 PM
EGP edges down against USD at Egyptian banks on Thursday Updated 9/25/2025 3:54:00 PM
USD/EGP exchange rates slightly down on Wednesday Updated 9/24/2025 4:52:00 PM
USD/EGP exchange rates stable at Egyptian banks on mid-Tuesday Updated 9/23/2025 1:25:00 PM

Trending

Egyptian banks report marginal variations in USD/EGP exchange rates on Wednesday
Gold prices continue rising on Wednesday
Banque du Caire, Taly sign agreement to strengthen Egypt’s digital payments landscape
EGX closes Wednesday’s session on varied note
Egypt-South Korea trade exchange hits $1.6B in 2024: Kouchouk

Watch Now
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers
Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam
Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak

© 2025 All Rights Reserved

 

Arab Finance For Information Technology