Zahraa Maadi 4.12 0.98 %

Iron And Steel for Mines and Quarries 5.05 0.2 %

ASCOM 35.33 -0.67 %

Gogreen for Agricultural Investment 0.859 -2.16 %

Lotus For Agricultural Investments And Development 0.564 0.71 %

Atlas 2.1 -1.41 %

International Agricultural Products 23.7 1.5 %

Al Khair River For Development Agricultural Investment&Envir 0.553 0.55 %

Egypt for Poultry 6.93 -1.42 %

Mansoura Poultry 1.64 0 %

Cairo Poultry 18.85 -0.26 %

Ismailia Poultry 10.48 1.85 %

General Co for Land Reclamation 74.69 -2.05 %

Wadi Kom Ombo 141 -1.95 %

Foodico 88.43 -1.14 %

Edita 14.88 1.92 %

Heliopolis Housing 10.14 1.5 %

New Ismailia Urban Development 28.27 2.35 %

ARAB Developers Holding 0.201 -1.95 %

PHDC 8.77 -0.68 %

M T I 8.55 0.35 %

Orascom Construction 385 2.67 %

Arabia Investments Holding 0.77 0.13 %

Ibnsina Pharma 10 3.41 %

GB Auto 24.88 0.28 %

Dice 3.23 4.19 %

Misr Hotels 28.41 1.76 %

Taqa Arabia 12.71 -0.39 %

Union Pharmacist 6.91 -3.36 %

Al Rowad 25.49 -1.2 %

First Investment 2.42 2.11 %

El Obour Real Estate Investment 10.52 -0.85 %

Cairo For Investment And Real Estate Development 14.2 1 %

The United Bank 14.01 -0.36 %

Unipack 1.01 -4.72 %

Media Production City 33.5 1.67 %

Egyptians for Investment 0.254 -0.39 %

AMOC 7.75 -0.26 %

Cairo Oils & Soap 0.343 3.94 %

Gharbia Islamic Housing Development 29.11 -2.67 %

Amer Group 1.34 1.52 %

Osool Brokerage 1.16 -0.85 %

Orascom Financial Holding 0.685 7.2 %

Madinet Nasr Housing 4.84 1.04 %

Rameda 4.52 1.12 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.22 0 %

Sharm Dreams 18.04 2.04 %

Beltone Financial Holding 3.51 4.15 %

CI Capital Holding 7.01 10.05 %

Prime Holding 1.05 2.94 %

International Co for Investment & Development 3.42 -0.58 %

Canal Shipping Agencies 31.51 0.64 %

Rubex 10.57 6.23 %

Obour Land for Food Industries 21.76 -0.46 %

Act Financial 3.13 -1.88 %

ACC 33.39 1.61 %

Egyptian Iron & Steel 33.5 -1.73 %

Odin Investments 1.6 0.63 %

Ajwa 130.05 7.36 %

Sidi Kerir Petrochemicals 20.71 2.52 %

Ataqa 10.1 -0.39 %

Qalaa Holdings 3.22 0.31 %

Abu Qir Fertilizers 52.7 1.74 %

Remas 1.26 0.8 %

Kahira Pharmaceuticals 192.41 5.15 %

Lift Slab Misr 0.65 -0.15 %

Fitness Prime 1.57 -0.63 %

Arab Valves 4.01 0.5 %

Fawry 12.69 1.93 %

Emaar Misr 9 -1.1 %

Arab Aluminum 13.82 -0.58 %

Orascom Development Egypt 22.3 4.5 %

Medical Packaging 1.23 0 %

Arab Moltaqa Investments 3.03 4.48 %

Glaxo SmithKline 44.3 5.53 %

Digitize for Investment And Technology 5.57 -5.91 %

Misr Cement - Qena 61 13.38 %

Aspire Capital 0.285 0.71 %

Egyptian Kuwaiti Holding-EGP 25.8 0.82 %

Orascom Investment Holding 1.22 7.02 %

GMC 1.24 -4.62 %

Juhayna 29.15 0.9 %

TMG Holding 55.2 0.36 %

Elsaeed Contracting 1.04 0.97 %

Egyptians for Housing 0.395 2.86 %

Electro Cable 2.99 1.7 %

Development & Engineering Consultants 54.57 3.2 %

Pioneers Properties 3.41 1.19 %

United Co for Housing 8.23 0.37 %

Raya 3.26 -0.31 %

South Valley Cement 6.7 8.41 %

International Business Corp 14.79 9.96 %

Sabaa 2.45 -2.78 %

Arab Dairy 3 -0.66 %

NUDAP 2.94 0.34 %

Domty 21.62 3.2 %

Alexandria New Medical Center 25.33 3.94 %

E-finance 12.11 -0.16 %

Misr Beni Suef Cement 142.55 6.51 %

Upper Egypt Flour Mills 591.51 -2.3 %

Barbary Investment Group 0.166 9.93 %

General Co for Silos & Storage 227.98 -1.24 %

EFG Hermes 25 -0.04 %

MOPCO 39.6 1.54 %

Egyptian Resorts 8.27 -0.12 %

Arab Engineering Industries 1.87 2.75 %

Giza General Contracting 0.553 0.55 %

Faisal Islamic Bank of Egypt 31.62 -0.16 %

Egypt Aluminum 178 0.56 %

Industrial and Engineering Projects 0.335 0.6 %

Egytrans 6.9 0.73 %

Alex Cont 23 -0.3 %

Gemma 33.84 0.15 %

National Real Estate Bank for Development 0.797 6.98 %

ADCO 143.95 17.2 %

ICMI 3.4 3.03 %

Eastern Co 33.01 1.57 %

Egyptians Real Estate Fund Certificates 13.94 -5.3 %

AT Lease 3.81 0.53 %

U Consumer Finance 7.7 -0.52 %

East Delta Flour Mills 299.98 2.72 %

Al Shams Housing 7.85 0.38 %

Oriental Weavers 23.55 1.51 %

Kima 10.5 -0.19 %

Maridive 0.372 -0.53 %

Integrated Engineering Group 0.285 2.52 %

Speed Medical 0.345 0 %

Naeem Holding 0.131 -0.76 %

Goldentex 37.79 1.18 %

Real Estate Egyptian Consortium 0.964 -0.62 %

El Wadi International 1.38 2.99 %

EIPICO 52.6 -0.74 %

Arab Co. for Asset Management And Development 0.959 -0.1 %

Vertika 2.24 9.8 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.6 15.7 %

Sinai Cement 43.18 3.43 %

Minapharm Pharmaceuticals 235 1.41 %

Kafr El Zayat Pesticides 13.4 0.15 %

Egypt Kuwait Holding 0.683 0 %

Sheeni 10.39 0.58 %

Abu Dhabi Islamic Bank 24.2 0.83 %

Export Development Bank of Egypt 18.7 0.32 %

North Cairo Mills 57.6 -2.96 %

Memphis Pharmaceutical 89.04 4.61 %

Gadwa for Industrial Development 7.3 -0.68 %

Al Moasher 3.32 9.93 %

Egyptian Modern Education Systems 0.462 0.22 %

Reacap 8.74 0.34 %

Alexandria Flour Mills 31.2 0.42 %

Nasr Company for Civil Works 5.5 1.85 %

ALICO 2.12 0.47 %

EGYFERT 198.1 -1.84 %

Delta Sugar 49.95 0.64 %

Heibco for commercial investments & real estate development 4.98 -1.58 %

Contact Financial Holding 5.6 2.94 %

Lecico 26 -0.12 %

Egypt Gas 40.2 0.37 %

Arab Cotton Ginning 8.86 -0.34 %

Remco 3.5 0.86 %

SODIC 60.51 1.7 %

Misr Chemical Industries 29.45 0 %

Gulf Canadian Real Estate Investment 4.05 -0.98 %

Kabo 5.46 3.02 %

October Pharma 124.67 11.28 %

Arab Polvara 9.3 -1.48 %

Premium HealthCare Group 0.176 -1.68 %

Arab For Development and Real Estate Development 1.041 5.15 %

Al Baraka Bank 12.02 0.17 %

Raya Contact Center 7.05 0.43 %

El Kahera Housing 2.16 0.93 %

Tanmiya for Real Estate Investment 3.55 2.01 %

Elsewedy Electric 77.36 -0.25 %

El Dawlia Fertilizers 23.78 0.38 %

B Investments Holdings 29.57 0.75 %

Al Fanar Construction 3.54 9.94 %

Mena Touristic Investment 4.89 0.2 %

A Capital Holding 3.15 0 %

Al Ahly for Development and Investment 32.28 0.34 %

Cleopatra Hospital 8.31 2.09 %

Credit Agricole 18.63 1.2 %

El Kahera El Watania Investment 52.1 3.27 %

Suez Canal Bank 23.65 0.51 %

Nile Pharmaceuticals 64.28 5.19 %

Sharkia National Food 8.57 0.59 %

ICON 23.8 -0.17 %

Housing & Development Bank 60.9 -0.16 %

Saudi Egyptian Investment and Finance 80.72 7.41 %

Extracted Oils 3.62 0.84 %

SPINALEX 12.2 -0.97 %

National Co for Housing 54.39 2.39 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Meatello 3.91 -4.87 %

Utopia 35.62 -4.89 %

Rekaz Holding 3.27 2.19 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 1.47 -4.55 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Trans Oceans Tours 0 0 %

Suez Canal Co for Technology Settling 144 -3.34 %

Marseilia 3.38 -1.17 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cairo Educational Services 34.27 0.41 %

Nozha International Hospital 7.41 -2.5 %

Marsa Marsa Alam 2.66 4.72 %

El Shams Pyramids 0 0 %

Golden Coast 3.37 -4.8 %

Golden Pyramids Plaza 0 0 %

Pyramisa 111 0.7 %

Catalyst Parteners Middle East –CPME 0 0 %

EGX 30 INDEX ETF 38.85 1.04 %

Grand Investment Capital 13 -0.38 %

El Orouba Securities Brokerage 1.06 -4.5 %

Alexandria National for Financial Investment 28 -5.53 %

Arafa Holding 0.116 -1.69 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

El Arabia for Land Reclamation 98.8 -1.11 %

Bonyan for Development and Trade 0 0 %

Mohandes Insurance 19.85 0.51 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.985 0 %

Egyptian Gulf Bank 0.286 0.7 %

Banque Du Caire 0 0 %

QNB Alahli 30.1 2.24 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Taaleem Management Services 10.85 1.4 %

Egypt Free Shops 28.99 0.07 %

Telecom Egypt 38.32 -0.13 %

NileSat 6.48 -0.31 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Acrow Misr 64.5 1.14 %

Middle East Glass 0 0 %

Misr Oils & Soap 77.6 -2.3 %

Egyptian Financial & Industrial 222.27 0.33 %

Alexandria Pharmaceuticals 561.21 7.79 %

Delta for Printing & Packaging 72.63 -3.1 %

National Printing 0 0 %

El Ahram for Packing 8.8 3.77 %

Rakta 22.77 -4.69 %

Middle & West Delta Flour Mills 401.9 1.53 %

South Cairo & Giza Flour Mills 77.51 -2.07 %

Middle Egypt Flour Mills 65.82 -1.56 %

El Nasr for Manufacturing Agricultural Crops 33.39 -1.18 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Sohag National 0 0 %

Lakah Group 0 0 %

Delta Construction & Rebuilding 0 0 %

Tourah Cement 0 0 %

Suez Cement 0 0 %

United Arab Stevedoring 0 0 %

Alexandria Cement 0 0 %

Global Telecom 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Ezz Steel 0 0 %

Nile Cotton Ginning 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Al Ezz Dekheila Steel 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Rowad Misr 0 0 %

Future contracts for EGP drop to 12-month EGP 44.4 against USD

Updated 4/18/2023 11:06:00 AM

Future contracts for EGP drop to 12-month EGP 44.4 against USD

Arab Finance: The future contracts for the Egyptian pound for 12 months plunged by more than 4% against the US dollar to EGP 44.4, Asharq Business reported on April 18^th.

The price of Egypt's local currency in the spot market is just below EGP 31 per USD.

Tags

US Dollar Egyptian pound

Related News

USD/EGP exchange rates edge down at Egyptian banks on Sunday Updated 7/20/2025 3:41:00 PM

USD/EGP exchange rates stable at Egyptian banks on Monday Updated 6/16/2025 3:26:00 PM

US dollar strengthens globally due to Israel-Iran conflict Updated 6/16/2025 8:49:00 AM

Gold prices hike amid rising Middle East tensions, dollar weakness Updated 6/12/2025 11:03:00 AM

USD/EGP exchange rates retreat at Egyptian banks Updated 4/14/2025 2:39:00 AM

Watch Now

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan

Stay tuned for our interview with Mustafa Dahshan, CEO of La Casa Code Business Solutions