TAWASOA For Factoring 6.1 15.75 % prc
Heibco for commercial investments & real estate development 13.17 9.93 % prc
Vertika 9.65 9.91 % prc
Contact Financial Holding 5.14 8.9 % prc
Sheeni 32.18 8.1 % prc
Reacap 14.4 8.03 % prc
Egypt Free Shops 50.33 7.68 % prc
Media Production City 36.3 6.73 % prc
Rekaz Holding 5.2 6.12 % prc
Cleopatra Hospital 16.36 5.34 % prc
El Badr Investment and Development-BID 1.69 4.97 % prc
Memphis Pharmaceutical 246.56 4.92 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gharbia Islamic Housing Development 44.39 3.86 % prc
Cairo Poultry 39 3.86 % prc
Pyramisa 242 3.82 % prc
Orascom Investment Holding 1.41 3.68 % prc
Domty 27.45 3.58 % prc
Al Rowad 42.6 3.47 % prc
Al Fanar Construction 12.73 3.33 % prc
MB 3.98 3.11 % prc
QNB Alahli 55 2.77 % prc
Grand Investment Capital 54.3 2.74 % prc
First Investment 4.21 2.68 % prc
Nozha International Hospital 17.66 2.38 % prc
Kahira Pharmaceuticals 375 2.07 % prc
Rakta 23 1.95 % prc
National Printing 27 1.85 % prc
New Ismailia Urban Development 45.19 1.57 % prc
MOPCO 35.74 1.53 % prc
Upper Egypt Flour Mills 484 1.48 % prc
Egyptian Gulf Bank 0.442 1.38 % prc
SODIC 22.96 1.37 % prc
Al Moasher 2.6 1.17 % prc
Bonyan for Development and Trade 4.85 1.04 % prc
Maridive 0.485 1.04 % prc
Union Pharmacist 9.84 1.03 % prc
October Pharma 350 0.99 % prc
Naeem Holding 0.104 0.97 % prc
Ajwa 179 0.94 % prc
Orascom Financial Holding 0.612 0.82 % prc
Glaxo SmithKline 73 0.73 % prc
Giza General Contracting 0.42 0.72 % prc
Lecico 27.78 0.69 % prc
Cairo For Investment And Real Estate Development 28.66 0.67 % prc
Misr Chemical Industries 38.5 0.52 % prc
Wadi Kom Ombo 290.99 0.51 % prc
Electro Cable 2.12 0.47 % prc
ADCO 240 0.41 % prc
NUDAP 2.78 0.36 % prc
Egyptians Real Estate Fund Certificates 13.5 0.3 % prc
East Delta Flour Mills 333 0.3 % prc
Middle & West Delta Flour Mills 533 0.2 % prc
El Ahram for Packing 12.7 0.16 % prc
Zahraa Maadi 6.39 0.16 % prc
Alexandria Pharmaceuticals 1119.21 0.06 % prc
Abu Qir Fertilizers 68.6 0.06 % prc
Foodico 93.59 0.06 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.089 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
Arabia Investments Holding 0.456 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Ezz Steel 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
ACC 55.3 -0.07 % prc
Telecom Egypt 95.06 -0.08 % prc
Elsewedy Electric 88.05 -0.11 % prc
Iron And Steel for Mines and Quarries 8.15 -0.12 % prc
Canal Shipping Agencies 31.2 -0.13 % prc
Pioneers Properties 6.89 -0.14 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
CI Capital Holding 11.9 -0.17 % prc
E-finance 21.06 -0.19 % prc
Delta for Printing & Packaging 116.08 -0.19 % prc
International Agricultural Products 19.05 -0.21 % prc
Arab Polvara 8.5 -0.23 % prc
ICON 36.9 -0.24 % prc
Goldentex 48.43 -0.25 % prc
Sharkia National Food 12.06 -0.25 % prc
International Co for Investment & Development 7.38 -0.27 % prc
Arab For Development and Real Estate Development 7.22 -0.28 % prc
Catalyst Parteners Middle East –CPME 19.3 -0.31 % prc
B Investments Holdings 47.6 -0.31 % prc
Suez Canal Bank 36.85 -0.32 % prc
GB Auto 31.19 -0.35 % prc
Meatello 2.8 -0.36 % prc
Credit Agricole 24.3 -0.41 % prc
Export Development Bank of Egypt 18.36 -0.43 % prc
Delta Sugar 47.88 -0.44 % prc
Mena Touristic Investment 6.68 -0.45 % prc
Alex Cont 28.03 -0.46 % prc
Atlas 2 -0.5 % prc
Barbary Investment Group 0.186 -0.53 % prc
Egyptian Financial & Industrial 200 -0.55 % prc
Al Baraka Bank 21.38 -0.56 % prc
Oriental Weavers 23 -0.56 % prc
NileSat 8.73 -0.57 % prc
Sabaa 3.47 -0.57 % prc
Sidi Kerir Petrochemicals 16.01 -0.68 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Nile Pharmaceuticals 166.2 -0.7 % prc
General Co for Silos & Storage 250.05 -0.71 % prc
Orascom Development Egypt 38.82 -0.72 % prc
The United Bank 13.6 -0.73 % prc
Marseilia 6.68 -0.74 % prc
Sharm Dreams 46.9 -0.74 % prc
EGYFERT 198.75 -0.76 % prc
Digitize for Investment And Technology 2.57 -0.77 % prc
Mohandes Insurance 23.33 -0.77 % prc
Remas 1.23 -0.81 % prc
Arab Engineering Industries 2.42 -0.82 % prc
Fitness Prime 1.16 -0.85 % prc
South Valley Cement 9.02 -0.88 % prc
Industrial and Engineering Projects 0.452 -0.88 % prc
Sinai Cement 61.3 -0.95 % prc
El Arabia for Land Reclamation 358 -0.96 % prc
Arafa Holding 0.1 -0.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.81 -1.04 % prc
Obour Land for Food Industries 21.96 -1.04 % prc
EGX 30 INDEX ETF 59.95 -1.07 % prc
Egypt for Poultry 9.07 -1.09 % prc
Dice 1.8 -1.1 % prc
Gemma 32.98 -1.14 % prc
Kabo 6.08 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -1.15 % prc
Integrated Engineering Group 0.422 -1.17 % prc
Ataqa 9.29 -1.17 % prc
El Dawlia Fertilizers 15.07 -1.18 % prc
Egypt Gas 51.15 -1.18 % prc
M T I 9.03 -1.2 % prc
Real Estate Egyptian Consortium 1.58 -1.25 % prc
Gadwa for Industrial Development 0.79 -1.25 % prc
CIB 134 -1.33 % prc
Misr Beni Suef Cement 245.29 -1.33 % prc
Development & Engineering Consultants 80.1 -1.35 % prc
Orascom Construction 788.89 -1.36 % prc
Rameda 5.03 -1.37 % prc
ALICO 3.56 -1.39 % prc
ARAB Developers Holding 0.208 -1.42 % prc
Utopia 74.5 -1.44 % prc
Egyptian Modern Education Systems 0.685 -1.44 % prc
Faisal Islamic Bank of Egypt 36.8 -1.47 % prc
Kafr El Zayat Pesticides 10.62 -1.48 % prc
United Co for Housing 13.12 -1.5 % prc
SPINALEX 13.8 -1.5 % prc
Lift Slab Misr 1.31 -1.5 % prc
Emaar Misr 11.63 -1.52 % prc
Ibnsina Pharma 12.3 -1.52 % prc
International Business Corp 12.91 -1.53 % prc
EFG Hermes 27.04 -1.53 % prc
Mansoura Poultry 1.91 -1.55 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Egytrans 10.33 -1.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -1.63 % prc
Suez Canal Co for Technology Settling 590.01 -1.63 % prc
U Consumer Finance 12 -1.64 % prc
AMOC 7.64 -1.67 % prc
Arab Valves 11.11 -1.68 % prc
Al Ahly for Development and Investment 46.2 -1.7 % prc
TMG Holding 95 -1.71 % prc
Rubex 10.27 -1.72 % prc
Taaleem Management Services 15.72 -1.75 % prc
Edita 27.58 -1.75 % prc
Alexandria New Medical Center 48.75 -1.77 % prc
Raya Contact Center 9.92 -1.78 % prc
Al Shams Housing 12.05 -1.79 % prc
Eastern Co 37.86 -1.79 % prc
Medical Packaging 1.64 -1.8 % prc
Egyptian Kuwaiti Holding-EGP 28.83 -1.81 % prc
Act Financial 2.69 -1.82 % prc
Odin Investments 2.11 -1.86 % prc
Cairo Oils & Soap 1.56 -1.89 % prc
Juhayna 31.1 -1.92 % prc
Saudi Egyptian Investment and Finance 185.12 -1.93 % prc
Madinet Nasr Housing 7.1 -1.93 % prc
Abu Dhabi Islamic Bank 45.7 -1.97 % prc
Alexandria Flour Mills 69.3 -1.97 % prc
El Obour Real Estate Investment 34.1 -1.98 % prc
Misr Cement - Qena 171.88 -2.02 % prc
Gulf Canadian Real Estate Investment 2.38 -2.06 % prc
Arab Aluminum 22.87 -2.06 % prc
Tanmiya for Real Estate Investment 5.13 -2.1 % prc
Elsaeed Contracting 1.4 -2.1 % prc
Misr Hotels 35.25 -2.11 % prc
Arab Co. for Asset Management And Development 2.25 -2.17 % prc
General Co for Land Reclamation 205.25 -2.23 % prc
GMC 1.73 -2.26 % prc
Nasr Company for Civil Works 6.45 -2.27 % prc
Qalaa Holdings 5.09 -2.3 % prc
Arab Cotton Ginning 9.34 -2.3 % prc
El Kahera Housing 1.25 -2.34 % prc
Arab Moltaqa Investments 8.62 -2.38 % prc
A Capital Holding 8.9 -2.41 % prc
Taqa Arabia 14.9 -2.42 % prc
Fawry 18.83 -2.44 % prc
PHDC 15.45 -2.46 % prc
Remco 3.8 -2.56 % prc
Heliopolis Housing 6.42 -2.58 % prc
Middle Egypt Flour Mills 101.15 -2.6 % prc
KORRA 3.33 -2.63 % prc
Egyptians for Housing 2.58 -2.64 % prc
National Co for Housing 67.35 -2.66 % prc
Kima 12.85 -2.73 % prc
EIPICO 87.22 -2.76 % prc
Aspire Capital 0.316 -2.77 % prc
El Wadi International 2.05 -2.84 % prc
AT Lease 5.11 -2.85 % prc
Amer Group 2.37 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Unipack 0.32 -3.03 % prc
Arabia for Investment and Development 0.63 -3.08 % prc
Osool Brokerage 1.85 -3.14 % prc
Egyptian Iron & Steel 31.15 -3.17 % prc
Egypt Aluminum 286.2 -3.29 % prc
Ismailia Poultry 29.37 -3.32 % prc
Misr Oils & Soap 268.7 -3.34 % prc
National Real Estate Bank for Development 0.36 -3.49 % prc
Egyptians for Investment 1.1 -3.51 % prc
North Cairo Mills 133 -3.55 % prc
Prime Holding 2.7 -3.57 % prc
El Kahera El Watania Investment 67.11 -3.62 % prc
Egyptian Resorts 17.65 -3.66 % prc
Lotus For Agricultural Investments And Development 0.733 -3.68 % prc
Housing & Development Bank 162.8 -3.78 % prc
South Cairo & Giza Flour Mills 240 -3.89 % prc
Arab Dairy 3.69 -3.91 % prc
Gourmet Egypt.Com Foods 12.87 -3.96 % prc
Minapharm Pharmaceuticals 660 -4.11 % prc
Speed Medical 0.425 -4.28 % prc
Cairo Educational Services 71.15 -4.64 % prc
Extracted Oils 11.4 -4.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.65 -4.83 % prc
Raya 7.11 -4.95 % prc
Ferchem 76.01 -4.99 % prc
ICMI 6.36 -5.07 % prc
EAC 7.47 -5.44 % prc
ASCOM 63.31 -5.69 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.084 -7.69 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.5 -10.71 % prc
Alexandria National for Financial Investment 26.5 -19.99 % prc
TAWASOA For Factoring 6.1 15.75 % prc
Heibco for commercial investments & real estate development 13.17 9.93 % prc
Vertika 9.65 9.91 % prc
Contact Financial Holding 5.14 8.9 % prc
Sheeni 32.18 8.1 % prc
Reacap 14.4 8.03 % prc
Egypt Free Shops 50.33 7.68 % prc
Media Production City 36.3 6.73 % prc
Rekaz Holding 5.2 6.12 % prc
Cleopatra Hospital 16.36 5.34 % prc
El Badr Investment and Development-BID 1.69 4.97 % prc
Memphis Pharmaceutical 246.56 4.92 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gharbia Islamic Housing Development 44.39 3.86 % prc
Cairo Poultry 39 3.86 % prc
Pyramisa 242 3.82 % prc
Orascom Investment Holding 1.41 3.68 % prc
Domty 27.45 3.58 % prc
Al Rowad 42.6 3.47 % prc
Al Fanar Construction 12.73 3.33 % prc
MB 3.98 3.11 % prc
QNB Alahli 55 2.77 % prc
Grand Investment Capital 54.3 2.74 % prc
First Investment 4.21 2.68 % prc
Nozha International Hospital 17.66 2.38 % prc
Kahira Pharmaceuticals 375 2.07 % prc
Rakta 23 1.95 % prc
National Printing 27 1.85 % prc
New Ismailia Urban Development 45.19 1.57 % prc
MOPCO 35.74 1.53 % prc
Upper Egypt Flour Mills 484 1.48 % prc
Egyptian Gulf Bank 0.442 1.38 % prc
SODIC 22.96 1.37 % prc
Al Moasher 2.6 1.17 % prc
Bonyan for Development and Trade 4.85 1.04 % prc
Maridive 0.485 1.04 % prc
Union Pharmacist 9.84 1.03 % prc
October Pharma 350 0.99 % prc
Naeem Holding 0.104 0.97 % prc
Ajwa 179 0.94 % prc
Orascom Financial Holding 0.612 0.82 % prc
Glaxo SmithKline 73 0.73 % prc
Giza General Contracting 0.42 0.72 % prc
Lecico 27.78 0.69 % prc
Cairo For Investment And Real Estate Development 28.66 0.67 % prc
Misr Chemical Industries 38.5 0.52 % prc
Wadi Kom Ombo 290.99 0.51 % prc
Electro Cable 2.12 0.47 % prc
ADCO 240 0.41 % prc
NUDAP 2.78 0.36 % prc
Egyptians Real Estate Fund Certificates 13.5 0.3 % prc
East Delta Flour Mills 333 0.3 % prc
Middle & West Delta Flour Mills 533 0.2 % prc
El Ahram for Packing 12.7 0.16 % prc
Zahraa Maadi 6.39 0.16 % prc
Alexandria Pharmaceuticals 1119.21 0.06 % prc
Abu Qir Fertilizers 68.6 0.06 % prc
Foodico 93.59 0.06 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.089 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
Arabia Investments Holding 0.456 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Ezz Steel 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
ACC 55.3 -0.07 % prc
Telecom Egypt 95.06 -0.08 % prc
Elsewedy Electric 88.05 -0.11 % prc
Iron And Steel for Mines and Quarries 8.15 -0.12 % prc
Canal Shipping Agencies 31.2 -0.13 % prc
Pioneers Properties 6.89 -0.14 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
CI Capital Holding 11.9 -0.17 % prc
E-finance 21.06 -0.19 % prc
Delta for Printing & Packaging 116.08 -0.19 % prc
International Agricultural Products 19.05 -0.21 % prc
Arab Polvara 8.5 -0.23 % prc
ICON 36.9 -0.24 % prc
Goldentex 48.43 -0.25 % prc
Sharkia National Food 12.06 -0.25 % prc
International Co for Investment & Development 7.38 -0.27 % prc
Arab For Development and Real Estate Development 7.22 -0.28 % prc
Catalyst Parteners Middle East –CPME 19.3 -0.31 % prc
B Investments Holdings 47.6 -0.31 % prc
Suez Canal Bank 36.85 -0.32 % prc
GB Auto 31.19 -0.35 % prc
Meatello 2.8 -0.36 % prc
Credit Agricole 24.3 -0.41 % prc
Export Development Bank of Egypt 18.36 -0.43 % prc
Delta Sugar 47.88 -0.44 % prc
Mena Touristic Investment 6.68 -0.45 % prc
Alex Cont 28.03 -0.46 % prc
Atlas 2 -0.5 % prc
Barbary Investment Group 0.186 -0.53 % prc
Egyptian Financial & Industrial 200 -0.55 % prc
Al Baraka Bank 21.38 -0.56 % prc
Oriental Weavers 23 -0.56 % prc
NileSat 8.73 -0.57 % prc
Sabaa 3.47 -0.57 % prc
Sidi Kerir Petrochemicals 16.01 -0.68 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Nile Pharmaceuticals 166.2 -0.7 % prc
General Co for Silos & Storage 250.05 -0.71 % prc
Orascom Development Egypt 38.82 -0.72 % prc
The United Bank 13.6 -0.73 % prc
Marseilia 6.68 -0.74 % prc
Sharm Dreams 46.9 -0.74 % prc
EGYFERT 198.75 -0.76 % prc
Digitize for Investment And Technology 2.57 -0.77 % prc
Mohandes Insurance 23.33 -0.77 % prc
Remas 1.23 -0.81 % prc
Arab Engineering Industries 2.42 -0.82 % prc
Fitness Prime 1.16 -0.85 % prc
South Valley Cement 9.02 -0.88 % prc
Industrial and Engineering Projects 0.452 -0.88 % prc
Sinai Cement 61.3 -0.95 % prc
El Arabia for Land Reclamation 358 -0.96 % prc
Arafa Holding 0.1 -0.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.81 -1.04 % prc
Obour Land for Food Industries 21.96 -1.04 % prc
EGX 30 INDEX ETF 59.95 -1.07 % prc
Egypt for Poultry 9.07 -1.09 % prc
Dice 1.8 -1.1 % prc
Gemma 32.98 -1.14 % prc
Kabo 6.08 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -1.15 % prc
Integrated Engineering Group 0.422 -1.17 % prc
Ataqa 9.29 -1.17 % prc
El Dawlia Fertilizers 15.07 -1.18 % prc
Egypt Gas 51.15 -1.18 % prc
M T I 9.03 -1.2 % prc
Real Estate Egyptian Consortium 1.58 -1.25 % prc
Gadwa for Industrial Development 0.79 -1.25 % prc
CIB 134 -1.33 % prc
Misr Beni Suef Cement 245.29 -1.33 % prc
Development & Engineering Consultants 80.1 -1.35 % prc
Orascom Construction 788.89 -1.36 % prc
Rameda 5.03 -1.37 % prc
ALICO 3.56 -1.39 % prc
ARAB Developers Holding 0.208 -1.42 % prc
Utopia 74.5 -1.44 % prc
Egyptian Modern Education Systems 0.685 -1.44 % prc
Faisal Islamic Bank of Egypt 36.8 -1.47 % prc
Kafr El Zayat Pesticides 10.62 -1.48 % prc
United Co for Housing 13.12 -1.5 % prc
SPINALEX 13.8 -1.5 % prc
Lift Slab Misr 1.31 -1.5 % prc
Emaar Misr 11.63 -1.52 % prc
Ibnsina Pharma 12.3 -1.52 % prc
International Business Corp 12.91 -1.53 % prc
EFG Hermes 27.04 -1.53 % prc
Mansoura Poultry 1.91 -1.55 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Egytrans 10.33 -1.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -1.63 % prc
Suez Canal Co for Technology Settling 590.01 -1.63 % prc
U Consumer Finance 12 -1.64 % prc
AMOC 7.64 -1.67 % prc
Arab Valves 11.11 -1.68 % prc
Al Ahly for Development and Investment 46.2 -1.7 % prc
TMG Holding 95 -1.71 % prc
Rubex 10.27 -1.72 % prc
Taaleem Management Services 15.72 -1.75 % prc
Edita 27.58 -1.75 % prc
Alexandria New Medical Center 48.75 -1.77 % prc
Raya Contact Center 9.92 -1.78 % prc
Al Shams Housing 12.05 -1.79 % prc
Eastern Co 37.86 -1.79 % prc
Medical Packaging 1.64 -1.8 % prc
Egyptian Kuwaiti Holding-EGP 28.83 -1.81 % prc
Act Financial 2.69 -1.82 % prc
Odin Investments 2.11 -1.86 % prc
Cairo Oils & Soap 1.56 -1.89 % prc
Juhayna 31.1 -1.92 % prc
Saudi Egyptian Investment and Finance 185.12 -1.93 % prc
Madinet Nasr Housing 7.1 -1.93 % prc
Abu Dhabi Islamic Bank 45.7 -1.97 % prc
Alexandria Flour Mills 69.3 -1.97 % prc
El Obour Real Estate Investment 34.1 -1.98 % prc
Misr Cement - Qena 171.88 -2.02 % prc
Gulf Canadian Real Estate Investment 2.38 -2.06 % prc
Arab Aluminum 22.87 -2.06 % prc
Tanmiya for Real Estate Investment 5.13 -2.1 % prc
Elsaeed Contracting 1.4 -2.1 % prc
Misr Hotels 35.25 -2.11 % prc
Arab Co. for Asset Management And Development 2.25 -2.17 % prc
General Co for Land Reclamation 205.25 -2.23 % prc
GMC 1.73 -2.26 % prc
Nasr Company for Civil Works 6.45 -2.27 % prc
Qalaa Holdings 5.09 -2.3 % prc
Arab Cotton Ginning 9.34 -2.3 % prc
El Kahera Housing 1.25 -2.34 % prc
Arab Moltaqa Investments 8.62 -2.38 % prc
A Capital Holding 8.9 -2.41 % prc
Taqa Arabia 14.9 -2.42 % prc
Fawry 18.83 -2.44 % prc
PHDC 15.45 -2.46 % prc
Remco 3.8 -2.56 % prc
Heliopolis Housing 6.42 -2.58 % prc
Middle Egypt Flour Mills 101.15 -2.6 % prc
KORRA 3.33 -2.63 % prc
Egyptians for Housing 2.58 -2.64 % prc
National Co for Housing 67.35 -2.66 % prc
Kima 12.85 -2.73 % prc
EIPICO 87.22 -2.76 % prc
Aspire Capital 0.316 -2.77 % prc
El Wadi International 2.05 -2.84 % prc
AT Lease 5.11 -2.85 % prc
Amer Group 2.37 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Unipack 0.32 -3.03 % prc
Arabia for Investment and Development 0.63 -3.08 % prc
Osool Brokerage 1.85 -3.14 % prc
Egyptian Iron & Steel 31.15 -3.17 % prc
Egypt Aluminum 286.2 -3.29 % prc
Ismailia Poultry 29.37 -3.32 % prc
Misr Oils & Soap 268.7 -3.34 % prc
National Real Estate Bank for Development 0.36 -3.49 % prc
Egyptians for Investment 1.1 -3.51 % prc
North Cairo Mills 133 -3.55 % prc
Prime Holding 2.7 -3.57 % prc
El Kahera El Watania Investment 67.11 -3.62 % prc
Egyptian Resorts 17.65 -3.66 % prc
Lotus For Agricultural Investments And Development 0.733 -3.68 % prc
Housing & Development Bank 162.8 -3.78 % prc
South Cairo & Giza Flour Mills 240 -3.89 % prc
Arab Dairy 3.69 -3.91 % prc
Gourmet Egypt.Com Foods 12.87 -3.96 % prc
Minapharm Pharmaceuticals 660 -4.11 % prc
Speed Medical 0.425 -4.28 % prc
Cairo Educational Services 71.15 -4.64 % prc
Extracted Oils 11.4 -4.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.65 -4.83 % prc
Raya 7.11 -4.95 % prc
Ferchem 76.01 -4.99 % prc
ICMI 6.36 -5.07 % prc
EAC 7.47 -5.44 % prc
ASCOM 63.31 -5.69 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.084 -7.69 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.5 -10.71 % prc
Alexandria National for Financial Investment 26.5 -19.99 % prc
}

USD trades above EGP 49 at Egyptian banks on June 23rd

Updated 6/23/2026 3:36:00 PM
USD trades above EGP 49 at Egyptian banks on June 23rd

Arab Finance: The USD keeps falling against the Egyptian pound (EGP) at the Egyptian banks, recording EGP 49.65 for buying and EGP 49.75 for selling at the Commercial International Bank (CIB) on Tuesday, June 23rd.

Meanwhile, the exchange rate hit EGP 49.67 for purchase and EGP 49.77 for sale at the National Bank of Egypt (NBE) and Banque Misr.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates decline on June 22nd Updated 6/22/2026 3:26:00 PM
USD/EGP exchange rates below EGP 50 on June 21st Updated 6/21/2026 3:46:00 PM
USD/EGP exchange rates above EGP 50 on June 16th Updated 6/16/2026 3:54:00 PM
EGP nears $50.4 at major banks on June 15th Updated 6/15/2026 3:25:00 PM

Trending

Parliament approves amendments to stamp tax law
Madbouly declares July 2nd as official public holiday for June 30 Revolution
Dana Gas receives $21.5M from Egypt as outstanding dues are settled
Valmore Holding’s KAHRABA receives regulatory nod for 2 electricity substation projects
Banque Misr raises return on 3-year Al Qema savings certificate

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology