| الوقت | الكمية | السعر |
|---|---|---|
| 10:10 ص | 101 | 3.69 |
| 10:10 ص | 2 | 3.69 |
| 10:09 ص | 1,008 | 3.69 |
| 10:09 ص | 500 | 3.69 |
| 10:09 ص | 600 | 3.69 |
| 10:09 ص | 4,892 | 3.69 |
| 10:09 ص | 23,000 | 3.68 |
| 10:08 ص | 793 | 3.67 |
| 10:08 ص | 1,645 | 3.67 |
| 10:08 ص | 1,797 | 3.67 |
| 10:08 ص | 500 | 3.67 |
| 10:07 ص | 3,000 | 3.68 |
| 10:07 ص | 24,000 | 3.68 |
| 10:07 ص | 3,000 | 3.68 |
| 10:06 ص | 8,000 | 3.68 |
| 10:06 ص | 15,000 | 3.68 |
| 10:04 ص | 108 | 3.69 |
| 10:03 ص | 4,790 | 3.7 |
| 10:03 ص | 210 | 3.69 |
| 10:03 ص | 12,058 | 3.67 |
| 10:03 ص | 20,000 | 3.67 |
| 10:03 ص | 5,000 | 3.68 |
| 10:03 ص | 3,000 | 3.68 |
| 10:03 ص | 900 | 3.68 |
| 10:03 ص | 9,042 | 3.68 |
| 10:03 ص | 1,000 | 3.69 |
| 10:03 ص | 1,000 | 3.69 |
| 10:03 ص | 8,526 | 3.7 |
| 10:02 ص | 11,567 | 3.7 |
| 10:02 ص | 19,907 | 3.7 |
| 10:02 ص | 10,093 | 3.7 |
| 10:02 ص | 1,400 | 3.7 |
| 10:02 ص | 1,000 | 3.7 |
| 10:02 ص | 300 | 3.7 |
| 10:02 ص | 25,375 | 3.7 |
| 10:02 ص | 21,832 | 3.7 |
| 10:02 ص | 4,625 | 3.7 |
| 10:02 ص | 375 | 3.7 |
| 10:02 ص | 2,000 | 3.7 |
| 10:02 ص | 571 | 3.7 |
| 10:01 ص | 5,000 | 3.7 |
| 10:01 ص | 60,030 | 3.7 |
| 10:01 ص | 1,115 | 3.7 |
| 10:01 ص | 25,000 | 3.7 |
| 10:01 ص | 12,805 | 3.7 |
| 10:01 ص | 750 | 3.7 |
| 10:01 ص | 300 | 3.69 |
| 10:01 ص | 24,000 | 3.68 |
| 10:01 ص | 4,000 | 3.7 |
| 10:01 ص | 20,000 | 3.7 |
| 10:00 ص | 8,657 | 3.7 |
| 10:00 ص | 220 | 3.7 |
| 10:00 ص | 23 | 3.7 |
| 10:00 ص | 1,000 | 3.7 |
| 10:00 ص | 100 | 3.7 |
| 10:00 ص | 13 | 3.7 |
| 10:00 ص | 9,500 | 3.7 |
| 10:00 ص | 500 | 3.69 |
| 10:00 ص | 1,958 | 3.68 |
| 10:00 ص | 4,816 | 3.69 |
| 10:00 ص | 500 | 3.69 |
| 10:00 ص | 3,000 | 3.69 |
| 10:00 ص | 6,684 | 3.69 |
| 10:00 ص | 5,316 | 3.69 |
| 10:00 ص | 7,080 | 3.7 |
| 10:00 ص | 70 | 3.7 |
| 10:00 ص | 7,500 | 3.7 |
| 10:00 ص | 350 | 3.7 |
| 10:00 ص | 2,000 | 3.69 |
| 10:00 ص | 684 | 3.69 |
| 10:00 ص | 4,298 | 3.69 |
| 10:00 ص | 6,018 | 3.69 |
| 10:00 ص | 1,000 | 3.69 |
| 10:00 ص | 7,982 | 3.69 |
| 10:00 ص | 10,000 | 3.69 |
| 10:00 ص | 5,000 | 3.69 |
| 10:00 ص | 10,000 | 3.69 |
| 10:00 ص | 500 | 3.69 |
| 10:00 ص | 6,518 | 3.69 |
| 10:00 ص | 100 | 3.69 |
| 10:00 ص | 3,382 | 3.69 |
| 10:00 ص | 5,000 | 3.69 |
| 10:00 ص | 3,497 | 3.69 |
| 10:00 ص | 3 | 3.69 |