Atlas 1.52 -0.65 %

International Agricultural Products 14.7 1.38 %

Al Khair River For Development Agricultural Investment&Envir 0.629 0 %

Egypt for Poultry 4.92 -1.2 %

Mansoura Poultry 1.81 -2.16 %

Cairo Poultry 19.63 -1.75 %

Ismailia Poultry 9.2 -0.97 %

General Co for Land Reclamation 59.88 2.59 %

Wadi Kom Ombo 107.27 -1.95 %

Foodico 71.53 -0.93 %

Lift Slab Misr 0.671 -1.03 %

Mena Touristic Investment 5.09 1.8 %

Marseilia 3.22 0.31 %

Al Shams Housing 6.54 1.55 %

Egyptians for Housing 0.386 0.78 %

Alexandria Flour Mills 26.5 6.17 %

Arabia Investments Holding 0.508 -0.59 %

Amer Group 1.37 -1.44 %

ACC 21.88 -1.04 %

Heliopolis Housing 11.05 0.18 %

Ajwa 113.43 0.6 %

Extracted Oils 3.29 0 %

Fitness Prime 1.66 -0.6 %

Golden Coast 2.58 4.88 %

TMG Holding 48.55 0.33 %

EFG Hermes 28.2 0.5 %

Egyptian Modern Education Systems 0.396 3.94 %

Elsewedy Electric 78.68 -0.14 %

Al Rowad 31.08 1.37 %

South Valley Cement 4.25 0.24 %

ARAB Developers Holding 0.236 -0.84 %

PHDC 6.52 -0.31 %

Cairo For Investment And Real Estate Development 14.4 3.37 %

AT Lease 4.19 2.95 %

Orascom Construction 274 0.03 %

Zahraa Maadi 3.87 1.84 %

Premium HealthCare Group 1.69 -2.87 %

Meatello 4.13 9.84 %

Sharm Dreams 17.51 0.06 %

CI Capital Holding 6.1 0 %

Remas 1.23 1.65 %

Arab Engineering Industries 1.93 -3.02 %

Pioneers Properties 3.2 -0.62 %

Ataqa 9.4 -1.36 %

E-finance 17.87 0.06 %

NUDAP 2.95 -0.34 %

Delta for Printing & Packaging 78 1.5 %

Electro Cable 2.78 -0.36 %

Lotus For Agricultural Investments And Development 0.649 -1.37 %

Act Financial 3 -0.33 %

Al Baraka Bank 10.95 0.37 %

Industrial and Engineering Projects 0.349 -0.29 %

Abu Qir Fertilizers 52.11 0.1 %

QNB Alahli 28.32 0.07 %

Egypt Aluminum 159.01 -0.03 %

International Co for Investment & Development 3.36 0.9 %

Juhayna 31.2 -1.17 %

Misr Cement - Qena 26.78 2.53 %

Gemma 23.38 2.19 %

Beltone Financial Holding 2.03 -0.98 %

Domty 22.45 -0.04 %

Rameda 4.3 -0.46 %

Arab Co. for Asset Management And Development 0.957 0.21 %

Arab Valves 5.36 1.32 %

Rubex 10.23 -0.2 %

Egytrans 5.85 -0.85 %

Memphis Pharmaceutical 73.04 -1.62 %

Prime Holding 1.008 -1.75 %

SODIC 62.1 -0.48 %

MOPCO 41.39 -0.27 %

Real Estate Egyptian Consortium 0.875 4.79 %

Odin Investments 1.82 1.11 %

M T I 7.6 0.53 %

ADCO 158 0.89 %

Madinet Nasr Housing 4.55 -0.66 %

Orascom Investment Holding 0.662 -3.07 %

Alex Cont 21.38 -0.19 %

Medical Packaging 1.18 -0.84 %

Qalaa Holdings 2.82 -0.7 %

Barbary Investment Group 0.171 -1.72 %

ALICO 2.28 1.79 %

Egyptians for Investment 0.273 1.11 %

GB Auto 22.99 2.86 %

Raya Contact Center 7.35 0.14 %

Dice 2.7 0.37 %

EGYFERT 118.13 0.38 %

CIB 77.7 0.91 %

Egypt Gas 38.32 -0.7 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.13 -0.93 %

El Kahera Housing 2.31 7.44 %

Cleopatra Hospital 7.53 -0.26 %

Unipack 0.766 -0.13 %

Ibnsina Pharma 8.8 -3.08 %

Oriental Weavers 22.97 -0.56 %

Gulf Canadian Real Estate Investment 4.78 1.49 %

Iron And Steel for Mines and Quarries 5.65 -0.35 %

Delta Sugar 47.14 -0.06 %

Aspire Capital 0.273 0 %

Sinai Cement 42.3 -0.24 %

Misr Chemical Industries 26.88 0.22 %

Speed Medical 0.386 1.31 %

Gogreen for Agricultural Investment 1.28 -3.03 %

El Obour Real Estate Investment 13.06 -4.67 %

Credit Agricole 18.6 -0.8 %

Alexandria New Medical Center 21.72 -3.98 %

South Cairo & Giza Flour Mills 89.81 6.71 %

Sheeni 10.37 6.8 %

Kahira Pharmaceuticals 158 -4.91 %

Emaar Misr 8.2 0.49 %

Obour Land for Food Industries 16.79 0.84 %

Sharkia National Food 7.1 1.14 %

Lecico 24.9 1.47 %

Alexandria National for Financial Investment 23 -3.6 %

Integrated Engineering Group 0.33 4.43 %

Arab Cotton Ginning 8.57 0.23 %

Giza General Contracting 0.42 -0.24 %

ASCOM 35.51 -0.59 %

North Cairo Mills 44.58 -1 %

AMOC 7.64 -0.52 %

Arab For Development and Real Estate Development 1.13 0.89 %

Sidi Kerir Petrochemicals 22.4 -0.04 %

Media Production City 20.29 -1.6 %

Orascom Financial Holding 0.437 0.46 %

Edita 27.19 -0.8 %

Al Ahly for Development and Investment 26.97 -0.04 %

Kabo 5.08 2.83 %

Egyptian Kuwaiti Holding-EGP 29.3 0.07 %

United Co for Housing 7.83 1.03 %

Acrow Misr 66.6 0.67 %

EIPICO 50.26 -0.87 %

Taqa Arabia 12 -0.5 %

Egypt Kuwait Holding 0.734 -0.27 %

Telecom Egypt 34.79 -0.03 %

Raya 2.8 4.48 %

Arab Dairy 3.1 3.68 %

Egyptian Resorts 7.57 19.97 %

Arafa Holding 0.126 6.78 %

Maridive 0.248 2.9 %

Arab Moltaqa Investments 2.81 -1.06 %

ICON 23.35 1.08 %

Egyptian Iron & Steel 40.61 -0.93 %

Abu Dhabi Islamic Bank 41.25 -0.94 %

National Real Estate Bank for Development 0.58 4.69 %

Nasr Company for Civil Works 3.88 -1.02 %

Export Development Bank of Egypt 19.05 -0.1 %

Eastern Co 33.8 0 %

Reacap 7.36 0.41 %

Remco 3.34 4.05 %

Misr Oils & Soap 60.27 0 %

Suez Canal Bank 21.24 0.19 %

Cairo Oils & Soap 0.332 0 %

Middle Egypt Flour Mills 52.5 4.62 %

Tanmiya for Real Estate Investment 3.37 -0.59 %

Grand Investment Capital 12.65 3.69 %

EAC 4.26 -0.47 %

Canal Shipping Agencies 23.71 -0.75 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0.97 5.9 %

Gadwa for Industrial Development 6.88 2.69 %

El Dawlia Fertilizers 19.81 0.56 %

Fawry 9.5 -2.06 %

Nile Pharmaceuticals 46.63 -1.6 %

Elsaeed Contracting 1.02 0.99 %

Naeem Holding 0.133 -2.92 %

Housing & Development Bank 51.02 0.35 %

National Co for Housing 45.09 -1.08 %

Al Moasher 2.17 -0.91 %

Orascom Development Egypt 23.1 1.32 %

New Ismailia Urban Development 30.8 -0.96 %

Pyramisa 110 0 %

Faisal Islamic Bank of Egypt 33.1 -0.54 %

Osool Brokerage 1.19 -2.46 %

Arab Aluminum 13.14 0.54 %

Digitize for Investment And Technology 4.16 -0.95 %

International Business Corp 2.25 5.14 %

The United Bank 14.03 -0.21 %

Egyptian Financial & Industrial 158.36 1.42 %

Development & Engineering Consultants 52.82 -2.17 %

El Wadi International 1.25 -1.57 %

Sabaa 1.2 0.84 %

Vertika 1.43 -7.14 %

El Orouba Securities Brokerage 1.03 0 %

Mohandes Insurance 25.11 0.24 %

Egyptians Real Estate Fund Certificates 9.68 -10.78 %

Gharbia Islamic Housing Development 27.3 0.07 %

El Nasr for Manufacturing Agricultural Crops 32.4 0.47 %

Contact Financial Holding 4.15 -1.89 %

A Capital Holding 3.54 0.85 %

Misr Hotels 27.71 0.69 %

Kafr El Zayat Pesticides 10.86 0.09 %

Rekaz Holding 1.91 0 %

El Kahera El Watania Investment 28.53 -5.47 %

Nozha International Hospital 8.94 3.35 %

El Ahram for Packing 9.8 -1.9 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

First Investment 2.1 0 %

Utopia 37.56 9.89 %

Egyptian Warehouses 0 0 %

Union Pharmacist 3.46 2.06 %

El Badr Investment and Development-BID 1.59 4.61 %

Heibco for commercial investments & real estate development 4.07 10 %

Al Fanar Construction 2.81 2.55 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

Trans Oceans Tours 0 0 %

Suez Canal Co for Technology Settling 87.5 -1.88 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cairo Educational Services 30.55 0.03 %

Marsa Marsa Alam 2.2 4.76 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 1.07 2.88 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

EGX 30 INDEX ETF 35.14 0 %

B Investments Holdings 22.1 0.36 %

Saudi Egyptian Investment & Finance 0 0 %

Saudi Egyptian Investment and Finance 66.1 1.01 %

Incolease 0 0 %

El Arabia for Land Reclamation 77.38 -5.18 %

Bonyan for Development and Trade 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 1.02 0.99 %

Egyptian Gulf Bank 0.257 -1.91 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0.036 0 %

Taaleem Management Services 10.89 0 %

Egypt Free Shops 28 0.04 %

NileSat 6.98 0.14 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Misr Beni Suef Cement 84.47 7.63 %

Middle East Glass 0 0 %

Alexandria Pharmaceuticals 427.79 2.81 %

Glaxo SmithKline 37.42 -1.4 %

October Pharma 100 -2.74 %

Minapharm Pharmaceuticals 180 -0.21 %

National Printing 0 0 %

Rakta 21.61 -0.96 %

Arab Polvara 8.03 -1.83 %

Goldentex 28.6 -1.38 %

SPINALEX 9.11 2.59 %

Upper Egypt Flour Mills 259 2.43 %

General Co for Silos & Storage 155.9 4.23 %

Middle & West Delta Flour Mills 329.97 3.13 %

East Delta Flour Mills 224 2.98 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Global Telecom 0 0 %

Ezz Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Suez Cement 0 0 %

Alexandria Cement 0 0 %

Sohag National 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

Delta Construction & Rebuilding 0 0 %

Nile Cotton Ginning 0 0 %

EGP hits record low of 51.21 per USD

Updated 4/6/2025 12:27:00 PM

EGP hits record low of 51.21 per USD

Arab Finance: The Egyptian pound has plunged to its lowest level in history against the US dollar on Sunday, April 6th, reaching 51.21 EGP per dollar at several banks.

The US dollar rate against the Egyptian pound recorded EGP 51.12 for buying and EGP 51.22 for selling at the National Bank of Egypt (NBE) at 12:18 pm.

At Banque Misr, the USD traded at EGP 51.11 for purchasing and EGP 51.21 for selling at 12:11 am.

Meanwhile, the USD recorded EGP 51.13 for buying and EGP 51.23 for selling at the Commercial International Bank Egypt (CIB).

Tags

Exchange Rate Egyptian pound Banks USD

Related News

USD rate stands above EGP 51 at Egyptian banks on Wednesday Updated 4/16/2025 1:40:00 PM

USD/EGP exchange rates stable on Tuesday Updated 4/15/2025 2:48:00 PM

Standard Chartered anticipates CBE to trim interest rate by 2% in next MPC meeting Updated 4/14/2025 2:35:00 PM

USD/EGP exchange rates retreat at Egyptian banks Updated 4/14/2025 2:39:00 AM

CBE governor says stabilizing EGP/USD exchange rate is incompatible with market-driven policy Updated 4/13/2025 8:24:00 AM

Watch Now

Stay tuned for our interview with Dalia Wahba, Chairperson at CID Consulting

Egypt to Resume Increasing Fuel Prices in 2025

Stay tuned for our interview with Catesby Langer-Paget, Head of Savills Egypt office