Modern Shorouk Printing & Packaging 117 34.33 %

Pyramisa 200.42 20 %

El Kahera El Watania Investment 95.83 20 %

Ferchem 94.56 20 %

Alexandria National for Financial Investment 69.51 19.99 %

Golden Pyramids Plaza 1.47 18.55 %

Cairo Educational Services 46.38 17.24 %

Gharbia Islamic Housing Development 44.6 15.42 %

Al Fanar Construction 3.74 10 %

Egyptian Company for International Touristic Projects 10.73 7.3 %

Alexandria New Medical Center 43.68 7.24 %

Saudi Egyptian Investment and Finance 182.01 5.83 %

South Valley Cement 7.12 5.79 %

Acrow Misr 113.91 5.66 %

South Cairo & Giza Flour Mills 127.85 5.66 %

Rekaz Holding 2.8 5.26 %

Marsa Marsa Alam 2.79 4.89 %

EIPICO 67.02 4.72 %

Tourah Cement 47.01 4.7 %

Nasr Company for Civil Works 7.9 3.95 %

National Co for Housing 70.41 3.86 %

Alexandria Cement 14.8 3.5 %

ACC 40.33 3.41 %

Arabia for Investment and Development 0.275 3.38 %

Egytrans 6.3 3.28 %

Misr Hotels 26.85 3.19 %

Egyptian Resorts 8.52 3.15 %

Taaleem Management Services 10.86 2.65 %

Cairo For Investment And Real Estate Development 14.25 2.52 %

Reacap 7.5 2.46 %

Marseilia 4.3 2.38 %

NUDAP 2.6 1.96 %

Credit Agricole 18.3 1.95 %

Egypt Free Shops 33.4 1.89 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0.544 1.87 %

Cairo Poultry 20.57 1.83 %

Gulf Canadian Real Estate Investment 1.7 1.8 %

Premium HealthCare Group 0.126 1.61 %

Telecom Egypt 47.71 1.6 %

CIB 97.94 1.49 %

Egyptian Financial & Industrial 183.26 1.42 %

Raya Contact Center 7.25 1.4 %

Cleopatra Hospital 9.61 1.37 %

Heibco for commercial investments & real estate development 4.7 1.29 %

Arab Polvara 9.38 1.19 %

Orascom Construction 423.95 1.18 %

Misr Beni Suef Cement 152.01 1.18 %

Unipack 0.781 1.17 %

Arab Valves 6.94 1.02 %

Arab For Development and Real Estate Development 4.07 0.99 %

Vertika 2.15 0.94 %

Sinai Cement 51.83 0.93 %

Rakta 28.7 0.91 %

Abu Qir Fertilizers 54.48 0.8 %

Edita 16.28 0.8 %

The United Bank 13.99 0.79 %

Medical Packaging 1.31 0.77 %

SODIC 15.38 0.72 %

EGX 30 INDEX ETF 40.08 0.7 %

Union Pharmacist 7.36 0.68 %

B Investments Holdings 28.78 0.63 %

Sohag National 8.05 0.63 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.26 0.62 %

Mansoura Poultry 1.68 0.6 %

ASCOM 41.89 0.58 %

Egypt Kuwait Holding 0.722 0.56 %

Al Khair River For Development Agricultural Investment&Envir 0.548 0.55 %

TMG Holding 54.18 0.52 %

Misr Cement - Qena 75.41 0.44 %

Housing & Development Bank 62.71 0.43 %

Egyptian Gulf Bank 0.259 0.39 %

Alex Cont 20.99 0.38 %

Act Financial 2.91 0.34 %

First Investment 3.05 0.33 %

MOPCO 27.21 0.33 %

Speed Medical 0.34 0.29 %

Memphis Pharmaceutical 141.35 0.25 %

Tanmiya for Real Estate Investment 4.05 0.25 %

QNB Alahli 29 0.21 %

Delta for Printing & Packaging 109 0.17 %

Orascom Financial Holding 0.701 0.14 %

ICON 30.95 0.13 %

Egyptian Kuwaiti Holding-EGP 24.31 0.12 %

October Pharma 192.72 0.05 %

Gogreen for Agricultural Investment 1.16 0 %

Fitness Prime 1.48 0 %

Barbary Investment Group 0.174 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

El Wadi International 1.13 0 %

Osool Brokerage 1.24 0 %

Arafa Holding 0.1 0 %

Incolease 0 0 %

Faisal Islamic Bank of Egypt 1.02 0 %

Export Development Bank of Egypt 19.09 0 %

NileSat 6.95 0 %

Electro Cable 2.67 0 %

Eastern Co 38 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

United Arab Stevedoring 0.5 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 138.15 0 %

Nile Cotton Ginning 0 0 %

DIFCO2 7.88 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Kahira Pharmaceuticals 229 -0.01 %

Glaxo SmithKline 68 -0.01 %

Orascom Development Egypt 22 -0.05 %

Suez Canal Bank 24.28 -0.08 %

Taqa Arabia 12.22 -0.08 %

Goldentex 36.67 -0.08 %

Arab Co. for Asset Management And Development 0.937 -0.11 %

Middle & West Delta Flour Mills 468.01 -0.12 %

A Capital Holding 4.55 -0.22 %

Sharm Dreams 17.28 -0.23 %

Abu Dhabi Islamic Bank 20.7 -0.24 %

Misr Chemical Industries 33.65 -0.24 %

EFG Hermes 25.43 -0.27 %

Development & Engineering Consultants 63.4 -0.28 %

Obour Land for Food Industries 20.4 -0.34 %

Sharkia National Food 8.81 -0.34 %

Kafr El Zayat Pesticides 11.31 -0.35 %

Integrated Engineering Group 0.53 -0.38 %

United Co for Housing 10.3 -0.39 %

Delta Sugar 51.95 -0.42 %

Foodico 108 -0.45 %

Alexandria Pharmaceuticals 701.7 -0.45 %

Ajwa 133.05 -0.46 %

Egypt Gas 44.79 -0.47 %

Rameda 4.19 -0.48 %

Egypt Aluminum 154.2 -0.52 %

Bonyan for Development and Trade 3.78 -0.53 %

AMOC 7.39 -0.54 %

Maridive 0.355 -0.56 %

East Delta Flour Mills 325 -0.56 %

Heliopolis Housing 10.34 -0.58 %

Pioneers Properties 3.18 -0.63 %

Faisal Islamic Bank of Egypt 29.14 -0.65 %

Arabia Investments Holding 0.296 -0.67 %

Cairo Oils & Soap 1.4 -0.71 %

Arab Dairy 2.81 -0.71 %

Zahraa Maadi 4.16 -0.72 %

Ataqa 10.91 -0.73 %

Sidi Kerir Petrochemicals 18.66 -0.74 %

Al Rowad 26.4 -0.75 %

Canal Shipping Agencies 29.6 -0.77 %

Egyptian Iron & Steel 28.92 -0.79 %

Qalaa Holdings 2.39 -0.83 %

Giza General Contracting 0.57 -0.87 %

Arab Aluminum 16.85 -0.88 %

International Business Corp 9.81 -0.91 %

Nozha International Hospital 8.62 -0.92 %

Egypt for Poultry 6.32 -0.94 %

Arab Moltaqa Investments 3.15 -0.94 %

Lecico 26.26 -0.94 %

Misr Oils & Soap 193.38 -0.96 %

Al Baraka Bank 12.81 -1 %

AT Lease 3.9 -1.02 %

Arab Engineering Industries 1.91 -1.04 %

ARAB Developers Holding 0.188 -1.05 %

Egyptians Real Estate Fund Certificates 13 -1.07 %

Egyptians for Housing 0.368 -1.08 %

Upper Egypt Flour Mills 481 -1.09 %

M T I 7.9 -1.13 %

Al Shams Housing 7.79 -1.14 %

Elsewedy Electric 74.05 -1.15 %

National Printing 21.74 -1.18 %

Domty 19.82 -1.25 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.42 -1.28 %

Beltone Financial Holding 3.08 -1.28 %

Al Ahly for Development and Investment 37.5 -1.29 %

Oriental Weavers 21.31 -1.34 %

Juhayna 26.06 -1.36 %

U Consumer Finance 7.15 -1.38 %

El Kahera Housing 2.08 -1.42 %

CI Capital Holding 6.9 -1.43 %

Digitize for Investment And Technology 6.68 -1.47 %

Extracted Oils 3.98 -1.49 %

PHDC 7.21 -1.5 %

Middle Egypt Flour Mills 92.59 -1.52 %

Suez Cement 11.67 -1.52 %

Atlas 1.9 -1.55 %

Minapharm Pharmaceuticals 255.2 -1.55 %

International Co for Investment & Development 3.78 -1.56 %

Mohandes Insurance 23.9 -1.57 %

Ismailia Poultry 11.85 -1.66 %

ADCO 183.7 -1.7 %

Kima 11.5 -1.71 %

New Ismailia Urban Development 39.5 -1.74 %

Nile Pharmaceuticals 78.59 -1.77 %

Contact Financial Holding 4.39 -1.79 %

El Nasr for Manufacturing Agricultural Crops 38.6 -1.81 %

Real Estate Egyptian Consortium 1.07 -1.83 %

Remco 3.69 -1.86 %

Suez Canal Co for Technology Settling 191.27 -1.88 %

Aspire Capital 0.311 -1.89 %

Ibnsina Pharma 10.41 -1.98 %

El Obour Real Estate Investment 15.16 -2 %

Mena Touristic Investment 4.77 -2.05 %

Remas 1.86 -2.11 %

Fawry 13.41 -2.12 %

Emaar Misr 8.3 -2.12 %

Madinet Nasr Housing 4.15 -2.12 %

ALICO 2.28 -2.15 %

Rubex 11.76 -2.16 %

ICMI 4.45 -2.2 %

International Agricultural Products 22.7 -2.24 %

Media Production City 35.2 -2.25 %

Arab Cotton Ginning 8.2 -2.26 %

Naeem Holding 0.127 -2.31 %

Sheeni 13.82 -2.33 %

Sabaa 3.71 -2.37 %

Amer Group 1.23 -2.38 %

Dice 2.42 -2.42 %

SPINALEX 10.11 -2.51 %

E-finance 12.3 -2.54 %

El Arabia for Land Reclamation 302.79 -2.63 %

General Co for Silos & Storage 255.16 -2.74 %

Wadi Kom Ombo 215.19 -2.75 %

MB 2.82 -2.76 %

Elsaeed Contracting 1.03 -2.83 %

Lotus For Agricultural Investments And Development 0.578 -2.86 %

Trans Oceans Tours 0.034 -2.86 %

GMC 1.7 -2.86 %

Industrial and Engineering Projects 0.338 -2.87 %

Iron And Steel for Mines and Quarries 6.33 -2.91 %

Raya 2.95 -2.96 %

El Ahram for Packing 9.18 -2.96 %

Grand Investment Capital 23.54 -3.05 %

Prime Holding 1.24 -3.13 %

National Real Estate Bank for Development 0.867 -3.13 %

Gemma 30.52 -3.36 %

El Dawlia Fertilizers 30.18 -3.39 %

Al Moasher 2.84 -3.4 %

Advanced Pharmaceutical Packaging 1.12 -3.45 %

Egyptian Modern Education Systems 0.521 -3.52 %

Odin Investments 1.64 -3.53 %

Modern Company for water proofing (Bitumode) 39 -3.66 %

North Cairo Mills 91.35 -3.73 %

El Badr Investment and Development-BID 1.25 -3.85 %

Orascom Investment Holding 1.23 -3.91 %

Alexandria Flour Mills 63.27 -4.06 %

General Co for Land Reclamation 172.95 -4.1 %

Egyptians for Investment 0.257 -4.1 %

El Orouba Securities Brokerage 1.1 -4.35 %

Lakah Group 3.17 -4.52 %

Golden Coast 2.9 -4.92 %

Meatello 3.08 -4.94 %

Gadwa for Industrial Development 6.61 -5.3 %

GTEX For Commercial And Industrial 0.035 -5.41 %

GB Auto 22.27 -5.64 %

Lift Slab Misr 0.723 -5.86 %

EGYFERT 214.03 -6.82 %

Global Telecom 2.11 -8.26 %

Egysacom 0.11 -8.33 %

Pachin 73.02 -8.73 %

Utopia 33.71 -9.99 %

USD/EGP exchange rates slightly down on Monday

Updated 9/15/2025 3:06:00 PM

USD/EGP exchange rates slightly down on Monday

Arab Finance: The US dollar hit EGP 48.12 for buying and EGP 48.22 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Monday.

The exchange rate between the USD and EGP hit the same value at Al Baraka Bank Egypt and the United Bank.

Meanwhile, the USD traded at EGP 48.16 for purchasing and EGP 48.26 for selling at Faisal Islamic Bank.

Tags

Exchange Rate US Dollar USD to EGP Rate

Related News

USD trades above EGP 48 at Egyptian banks Updated 9/14/2025 3:15:00 PM

USD/EGP exchange rates edge up at Egyptian banks on Thursday Updated 9/11/2025 3:05:00 PM

USD strengthens against EGP on Wednesday Updated 9/10/2025 3:15:00 PM

USD/EGP exchange rate below EGP 48 for 1st time since July 2024 Updated 9/9/2025 12:15:00 PM

USD/EGP exchange rates stable at Egyptian banks Updated 9/8/2025 3:24:00 PM

Watch Now

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak