Sinai Cement 65.46 20 % prc
ACC 47.7 20 % prc
Taaleem Management Services 15.9 20 % prc
Misr Cement - Qena 87.98 17.75 % prc
Gogreen for Agricultural Investment 1.47 13.95 % prc
Qalaa Holdings 2.76 10.4 % prc
Misr Beni Suef Cement 162.67 8.47 % prc
South Valley Cement 7.39 6.95 % prc
Cairo Educational Services 76.8 6.92 % prc
Trans Oceans Tours 0.033 6.45 % prc
ICON 30.7 6.23 % prc
Alexandria Flour Mills 60.99 5.87 % prc
Egyptians for Investment 0.25 5.04 % prc
Egyptian Iron & Steel 27.53 5 % prc
Golden Coast 3.08 4.76 % prc
Canal Shipping Agencies 30.54 4.7 % prc
Meatello 3.4 4.62 % prc
Orascom Construction 469.05 4.23 % prc
Telecom Egypt 50 4.1 % prc
Edita 23.38 3.45 % prc
Rekaz Holding 2.83 3.28 % prc
First Investment 2.74 3.01 % prc
Iron And Steel for Mines and Quarries 6.28 2.95 % prc
GB Auto 23.46 2.94 % prc
Egytrans 6.84 2.86 % prc
South Cairo & Giza Flour Mills 116.78 2.72 % prc
Cairo For Investment And Real Estate Development 16.9 2.61 % prc
Prime Holding 1.26 2.44 % prc
Kahira Pharmaceuticals 236.98 2.37 % prc
Obour Land for Food Industries 23 2.36 % prc
Digitize for Investment And Technology 7.52 2.31 % prc
Raya Contact Center 10.92 2.25 % prc
Lotus For Agricultural Investments And Development 0.593 2.24 % prc
Alexandria Pharmaceuticals 722.13 2.2 % prc
Elsewedy Electric 78.06 2.07 % prc
Orascom Investment Holding 1.04 1.96 % prc
Elsaeed Contracting 1.05 1.94 % prc
Orascom Development Egypt 21.8 1.87 % prc
Gemma 31.08 1.83 % prc
Odin Investments 1.7 1.8 % prc
SODIC 16.39 1.74 % prc
El Wadi International 1.25 1.63 % prc
Acrow Misr 106.87 1.55 % prc
Abu Dhabi Islamic Bank 23.25 1.53 % prc
Dice 2.68 1.52 % prc
Zahraa Maadi 5.03 1.41 % prc
PHDC 7.41 1.37 % prc
United Co for Housing 11.5 1.32 % prc
Middle Egypt Flour Mills 91.66 1.25 % prc
TMG Holding 58.5 1.23 % prc
Cleopatra Hospital 11.49 1.23 % prc
El Arabia for Land Reclamation 282.99 1.21 % prc
Emaar Misr 9.2 1.1 % prc
General Co for Land Reclamation 163.25 1.08 % prc
Arab Engineering Industries 1.93 1.05 % prc
East Delta Flour Mills 322.9 1.01 % prc
Ibnsina Pharma 11.77 0.86 % prc
Maridive 0.38 0.8 % prc
Naeem Holding 0.128 0.79 % prc
Sheeni 14.45 0.77 % prc
Electro Cable 2.69 0.75 % prc
Alex Cont 21.84 0.74 % prc
Kabo 5.48 0.74 % prc
Domty 22.07 0.73 % prc
National Printing 22.01 0.73 % prc
Goldentex 40.62 0.69 % prc
Gulf Canadian Real Estate Investment 1.51 0.67 % prc
El Nasr for Manufacturing Agricultural Crops 37.75 0.56 % prc
Egyptian Kuwaiti Holding-EGP 25.2 0.56 % prc
Arab Cotton Ginning 7.79 0.52 % prc
Marseilia 4.04 0.5 % prc
Gharbia Islamic Housing Development 43.04 0.49 % prc
Ajwa 142.8 0.49 % prc
El Ahram for Packing 8.95 0.45 % prc
Unipack 0.235 0.43 % prc
M T I 7.3 0.41 % prc
Housing & Development Bank 72.5 0.39 % prc
Speed Medical 0.323 0.31 % prc
Madinet Nasr Housing 4.13 0.24 % prc
Misr Chemical Industries 32.96 0.18 % prc
Alexandria New Medical Center 47.62 0.13 % prc
ASCOM 44.17 0.11 % prc
Al Rowad 25.75 0.08 % prc
Egyptian Financial & Industrial 183.66 0.04 % prc
Raya 2.87 0 % prc
QNB Alahli 31 0 % prc
Pioneers Properties 3.31 0 % prc
Beltone Financial Holding 3 0 % prc
Egyptian Resorts 8.94 0 % prc
Osool Brokerage 1.23 0 % prc
Premium HealthCare Group 0.079 0 % prc
El Kahera Housing 2.13 0 % prc
Al Moasher 2.61 0 % prc
Reacap 7.61 0 % prc
Fitness Prime 1.44 0 % prc
Al Baraka Bank 12.97 0 % prc
Arab Polvara 9.13 0 % prc
Vertika 1.86 0 % prc
Contact Financial Holding 4.7 0 % prc
Suez Canal Co for Technology Settling 188.33 0 % prc
Arab For Development and Real Estate Development 4.09 0 % prc
Egyptian Gulf Bank 0.255 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 5.51 0 % prc
Al Fanar Construction 3.71 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
A Capital Holding 5.45 0 % prc
El Orouba Securities Brokerage 1.15 0 % prc
Arafa Holding 0.1 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Misr Hotels 24.25 -0.04 % prc
Pyramisa 172.74 -0.05 % prc
Egypt Aluminum 165.19 -0.06 % prc
The United Bank 13.86 -0.07 % prc
EFG Hermes 27.31 -0.07 % prc
EGYFERT 202.5 -0.07 % prc
Foodico 103.94 -0.08 % prc
Lecico 26 -0.08 % prc
General Co for Silos & Storage 250 -0.08 % prc
Misr Oils & Soap 194.36 -0.09 % prc
Juhayna 29.35 -0.14 % prc
Wadi Kom Ombo 233.88 -0.17 % prc
Memphis Pharmaceutical 161.31 -0.18 % prc
Sharm Dreams 17.01 -0.18 % prc
Giza General Contracting 0.52 -0.19 % prc
Fawry 14.69 -0.2 % prc
Mena Touristic Investment 4.55 -0.22 % prc
B Investments Holdings 30.83 -0.23 % prc
U Consumer Finance 7.98 -0.25 % prc
Nasr Company for Civil Works 7.61 -0.26 % prc
Grand Investment Capital 23.95 -0.29 % prc
October Pharma 181.5 -0.29 % prc
Eastern Co 42.26 -0.33 % prc
Arab Dairy 2.84 -0.35 % prc
Arabia Investments Holding 0.279 -0.36 % prc
MB 2.73 -0.36 % prc
Arabia for Investment and Development 0.253 -0.39 % prc
Egypt Free Shops 30.08 -0.4 % prc
Egypt Kuwait Holding 0.712 -0.42 % prc
Middle & West Delta Flour Mills 501.61 -0.44 % prc
Rameda 4.29 -0.46 % prc
Arab Aluminum 16.62 -0.48 % prc
Faisal Islamic Bank of Egypt 0.969 -0.51 % prc
Lift Slab Misr 0.384 -0.52 % prc
Kafr El Zayat Pesticides 10.96 -0.54 % prc
International Agricultural Products 19.86 -0.55 % prc
Taqa Arabia 12.62 -0.55 % prc
Faisal Islamic Bank of Egypt 28.62 -0.56 % prc
ARAB Developers Holding 0.179 -0.56 % prc
Remas 1.78 -0.56 % prc
El Obour Real Estate Investment 16.8 -0.59 % prc
SPINALEX 10 -0.6 % prc
New Ismailia Urban Development 37.79 -0.66 % prc
Nile Pharmaceuticals 101 -0.67 % prc
Upper Egypt Flour Mills 520 -0.69 % prc
Egypt Gas 43.97 -0.7 % prc
MOPCO 29.24 -0.71 % prc
EGX 30 INDEX ETF 42 -0.71 % prc
Minapharm Pharmaceuticals 267 -0.72 % prc
Delta for Printing & Packaging 103.56 -0.72 % prc
Al Ahly for Development and Investment 35.3 -0.73 % prc
AMOC 7.56 -0.79 % prc
E-finance 12.6 -0.79 % prc
Tanmiya for Real Estate Investment 4.87 -0.81 % prc
NUDAP 2.42 -0.82 % prc
El Badr Investment and Development-BID 1.19 -0.83 % prc
National Co for Housing 74.85 -0.85 % prc
EAC 3.51 -0.85 % prc
Arab Co. for Asset Management And Development 0.93 -0.85 % prc
ALICO 2.25 -0.88 % prc
Industrial and Engineering Projects 0.337 -0.88 % prc
Al Shams Housing 7.63 -0.91 % prc
Real Estate Egyptian Consortium 1.07 -0.93 % prc
Abu Qir Fertilizers 53 -0.93 % prc
El Kahera El Watania Investment 72.8 -0.93 % prc
Ismailia Poultry 12.71 -1.01 % prc
Sidi Kerir Petrochemicals 19.65 -1.01 % prc
International Co for Investment & Development 3.92 -1.01 % prc
NileSat 6.73 -1.03 % prc
EIPICO 67.5 -1.04 % prc
Export Development Bank of Egypt 15.26 -1.04 % prc
Egyptians for Housing 0.359 -1.1 % prc
Cairo Poultry 23 -1.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.518 -1.15 % prc
Delta Sugar 52.2 -1.16 % prc
CI Capital Holding 7.6 -1.17 % prc
National Real Estate Bank for Development 0.899 -1.21 % prc
Rubex 10.38 -1.24 % prc
Sharkia National Food 9.45 -1.25 % prc
Heliopolis Housing 3.14 -1.26 % prc
Act Financial 2.96 -1.33 % prc
Arab Valves 8.08 -1.34 % prc
Ferchem 89.76 -1.35 % prc
Remco 3.59 -1.37 % prc
Egypt for Poultry 6.4 -1.39 % prc
Suez Canal Bank 27 -1.39 % prc
El Dawlia Fertilizers 16.41 -1.44 % prc
Oriental Weavers 22.02 -1.48 % prc
Glaxo SmithKline 64.03 -1.48 % prc
AT Lease 4 -1.48 % prc
Egyptian Modern Education Systems 0.522 -1.51 % prc
Orascom Financial Holding 0.64 -1.54 % prc
Amer Group 1.22 -1.61 % prc
Egyptians Real Estate Fund Certificates 12.73 -1.62 % prc
Credit Agricole 18.66 -1.63 % prc
Mohandes Insurance 26.18 -1.65 % prc
ADCO 179 -1.65 % prc
Development & Engineering Consultants 77.39 -1.73 % prc
CIB 104.05 -1.75 % prc
Bonyan for Development and Trade 3.87 -1.78 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.86 -1.82 % prc
International Business Corp 9.23 -1.91 % prc
North Cairo Mills 94 -1.98 % prc
Alexandria National for Financial Investment 64.84 -1.98 % prc
Gadwa for Industrial Development 7.41 -1.98 % prc
Cairo Oils & Soap 1.47 -2 % prc
Nozha International Hospital 9.12 -2.04 % prc
Aspire Capital 0.286 -2.05 % prc
Saudi Egyptian Investment and Finance 141.91 -2.23 % prc
Barbary Investment Group 0.163 -2.4 % prc
Heibco for commercial investments & real estate development 5.18 -2.45 % prc
Kima 11.6 -2.6 % prc
Integrated Engineering Group 0.36 -2.7 % prc
Extracted Oils 5.28 -3.12 % prc
Atlas 1.85 -3.14 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.25 -3.27 % prc
Sabaa 2.77 -3.48 % prc
ICMI 6.85 -3.52 % prc
Medical Packaging 1.35 -3.57 % prc
Union Pharmacist 7.82 -3.58 % prc
Arab Moltaqa Investments 3.42 -4.2 % prc
Rakta 26.51 -4.26 % prc
GMC 1.47 -4.55 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Media Production City 31.8 -5.92 % prc
Mansoura Poultry 2.65 -6.03 % prc
Ataqa 10.74 -7.33 % prc
Utopia 34.27 -8.49 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0.171 -9.04 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0.523 -42.21 % prc

USD/EGP exchange rates slightly up on Sunday

Updated 10/12/2025 3:49:00 PM
USD/EGP exchange rates slightly up on Sunday

Arab Finance: The US dollar traded at EGP 47.84 for buying and EGP 47.94 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

It recorded the same value at the Commercial International Bank Egypt (CIB).

Meanwhile, the USD recorded EGP 47.80 for purchasing and EGP 47.90 for selling at Al Baraka Bank Egypt.

At the United Bank, the exchange rate between the USD and EGP climbed to EGP 47.83 for buying and EGP 47.93 for selling.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates fall on Tuesday Updated 10/7/2025 3:47:00 PM
USD/EGP exchange rates above EGP 47 at Egyptian banks Updated 10/6/2025 3:44:00 PM
EGP keeps strengthening against USD on Sunday Updated 10/5/2025 3:59:00 PM
USD/EGP exchange rates drop on Thursday Updated 10/2/2025 3:32:00 PM
Egyptian banks report marginal variations in USD/EGP exchange rates on Wednesday Updated 10/1/2025 4:17:00 PM

Trending

Gold prices in Egypt record collective gains on Sunday
USD/EGP exchange rates slightly up on Sunday
EGX closes Sunday’s trading session with positive performance
Aspire Capital sees 7,236% YoY higher consolidated profits in H1 2025
ICMI receives EGP 22.5M purchase offering

Watch Now
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers
Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam

© 2025 All Rights Reserved

 

Arab Finance For Information Technology