Suez Canal Bank S.A.E 43.98 7.06 % prc
T M G Holding 89.9 6.03 % prc
Rakta Paper Manufacturing 23.16 4.99 % prc
First Investment Company And Real Estate Development 4.3 4.88 % prc
Pioneers Properties For Urban Development - PRE Group 6.46 4.87 % prc
Eastern Company 30 4.53 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Ceramic & Porcelain 22.49 3.98 % prc
Abu Dhabi Islamic Bank- Egypt 46.99 3.57 % prc
Alexandria Containers and goods 33.4 3.41 % prc
M.B Engineering 5.8 3.39 % prc
Housing & Development Bank 99 3.11 % prc
Pyramisa Hotels 340 3.03 % prc
Egyptian Iron & Steel 27.04 2.81 % prc
Qatar National Bank 54.07 2.78 % prc
Misr Fertilizers Production Company - Mopco 47.6 2.54 % prc
Arabia Investments Holding 0.83 2.47 % prc
Commercial International Bank-Egypt (CIB) 129 2.46 % prc
Abou Kir Fertilizers 95.75 2.41 % prc
Juhayna Food Industries 24.13 1.94 % prc
Misr Chemical Industries 43 1.78 % prc
Grand Investment Capital 30.07 1.76 % prc
United Housing & Development 17.24 1.59 % prc
Middle Egypt Flour Mills 129.5 1.53 % prc
Egyptian Financial & Industrial 158.17 1.41 % prc
Gourmet Egypt.Com Foods 15.71 1.35 % prc
ASEC Company For Mining - ASCOM 48.04 1.33 % prc
Arabian Food Industries DOMTY 23.44 1.3 % prc
Palm Hills Development Company 13.09 1.24 % prc
Arabian Metal Industries And Industrial Investments 8.25 1.23 % prc
Misr National Steel - Ataqa 10.94 1.2 % prc
Extracted Oils 11.28 1.17 % prc
Samad Misr -EGYFERT 199.91 1.15 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.997 1.12 % prc
Catalyst Partners Middle East –CPME 38.9 1.12 % prc
O B Financial Holding 0.758 1.07 % prc
Gulf Canadian Real Estate Investment Co. 2 1.01 % prc
EGX 30 INDEX ETF 60.45 0.99 % prc
Arab Cotton Ginning 13.35 0.98 % prc
Export Development Bank of Egypt 14.42 0.91 % prc
Canal Shipping Agencies 34.9 0.9 % prc
Al Baraka Bank Egypt 21.24 0.76 % prc
Faisal Islamic Bank of Egypt - In EGP 44.12 0.71 % prc
East Delta Flour Mills 389.99 0.7 % prc
Arab Aluminum 20.34 0.64 % prc
Cairo Pharmaceuticals 590.18 0.63 % prc
Egypt for Poultry 8.85 0.57 % prc
Edita Food Industries S.A.E 18.8 0.53 % prc
Engineering Industries (ICON) 32.76 0.52 % prc
Maridive & oil services 0.668 0.45 % prc
Egyptian Gulf Bank 0.502 0.4 % prc
National Housing for Professional Syndicates 61.94 0.39 % prc
Orascom Development Egypt 10.34 0.39 % prc
Credit Agricole Egypt 22.65 0.31 % prc
Development & Engineering Consultants 85.25 0.27 % prc
Misr Duty Free Shops 38 0.18 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.95 0.13 % prc
General Company For Land Reclamation,Development & Reconstru 229.12 0.12 % prc
Sharm Dreams Co. for Tourism Investment 84 0.1 % prc
Egypt Aluminum 303.14 0.04 % prc
Atlas For Investment and Food Industries 1.95 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Tanmiya for Real Estate Investment 5.54 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
El Nasr For Manufacturing Agricultural Crops 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Alexandria Mineral Oils Company 13.65 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Future Care for Medical Industries - FCMI 7.93 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptian Real Estate Group 1.13 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.13 0 % prc
Prime Holding 2.01 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.03 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
MM Group For Industry And International Trade 7.5 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.065 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
National Printing 48 -0.02 % prc
Wadi Kom Ombo Land Reclamation 275.52 -0.03 % prc
South Cairo & Giza Mills & Bakeries 224 -0.08 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.68 -0.09 % prc
CI Capital Holding For Financial Investments 10.83 -0.09 % prc
Union Pharmacist Company For Medical Services and Investment 9.97 -0.1 % prc
Zahraa Maadi Investment & Development 6.97 -0.14 % prc
October Pharma 190.43 -0.17 % prc
El Ahli Investment and Development 47 -0.17 % prc
Raya Holding For Financial Investments 5.86 -0.17 % prc
Egyptian Satellites (NileSat) 9.01 -0.22 % prc
Contact Financial Holding 4.08 -0.24 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.65 -0.25 % prc
A Capital Holding 7.58 -0.26 % prc
Heibco for commercial investments & real estate development 7.32 -0.27 % prc
Misr Oils & Soap 261.25 -0.29 % prc
Remco for Touristic Villages Construction 3.28 -0.3 % prc
Valmore Holding 0.646 -0.31 % prc
South Valley Cement 9.21 -0.32 % prc
Mohandes Insurance 29.86 -0.33 % prc
Valmore Holding-EGP 27.41 -0.33 % prc
Arab Pharmaceuticals 256.19 -0.34 % prc
Arabia for Investment and Development 0.563 -0.35 % prc
Middle & West Delta Flour Mills 500 -0.36 % prc
Minapharm Pharmaceuticals 748.1 -0.43 % prc
Heliopolis Housing 7 -0.43 % prc
International Agricultural Products 18.15 -0.44 % prc
Obour Land For Food Industries 19.91 -0.45 % prc
ODIN Investments 2.21 -0.45 % prc
B Investments Holding 58.05 -0.45 % prc
Rubex International for Plastic and Acrylic Manufacturing 18.11 -0.49 % prc
AJWA for Food Industries company Egypt 220.85 -0.5 % prc
Lecico Egypt 33.3 -0.51 % prc
GPI For Urban Growth 1.8 -0.55 % prc
Gharbia Islamic Housing Development 46.92 -0.55 % prc
Taaleem Management Services 19.59 -0.56 % prc
Orascom Investment Holding 1.77 -0.56 % prc
Memphis Pharmaceuticals 302.3 -0.62 % prc
Fawry For Banking Technology And Electronic Payment 18.49 -0.64 % prc
Dice Sport & Casual Wear 1.54 -0.65 % prc
El Kahera Housing 1.48 -0.67 % prc
Six of October Development & Investment (SODIC) 26.22 -0.68 % prc
Madinet Masr For Housing and Development 7.06 -0.7 % prc
El Ezz Porcelain (Gemma) 28 -0.74 % prc
Telecom Egypt 140.95 -0.74 % prc
General Silos & Storage 262 -0.77 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.16 -0.77 % prc
Cleopatra Hospital Company 13.89 -0.79 % prc
ELSWEDY ELECTRIC 110.1 -0.81 % prc
The United Bank 14.66 -0.81 % prc
El Shams Housing & Urbanization 10.6 -0.84 % prc
EFG Holding 24.8 -0.84 % prc
International Co For Investment & Development 17.05 -0.87 % prc
Egyptians Housing Development & Reconstruction 2.23 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.105 -0.94 % prc
Universal For Paper and Packaging Materials (Unipack 0.309 -0.96 % prc
Alexandria Pharmaceuticals 1303.15 -0.97 % prc
Sharkia National Food 11.09 -0.98 % prc
Egyptian International Pharmaceuticals (EIPICO) 103.35 -1 % prc
El Obour Real Estate Investment 25.48 -1.01 % prc
Ibnsina Pharma 10.56 -1.03 % prc
Egyptian Media Production City 34.34 -1.04 % prc
Ismailia Development and Real Estate Co 40.83 -1.07 % prc
Misr Cement (Qena) 170 -1.11 % prc
Natural Gas & Mining Project (Egypt Gas) 51.19 -1.14 % prc
Taqa Arabia 14.92 -1.19 % prc
Upper Egypt Flour Mills 476.5 -1.23 % prc
MNT Tech Holding For Financial Investments 25.8 -1.23 % prc
E-finance For Digital and Financial Investments 23.9 -1.24 % prc
Act Financial 2.39 -1.24 % prc
Emaar Misr for Development 12.03 -1.31 % prc
North Cairo Mills 146.57 -1.32 % prc
Alexandria New Medical Center 35.05 -1.32 % prc
Sinai Cement 86.33 -1.36 % prc
Cairo Oils & Soap 1.38 -1.43 % prc
Bonyan for Development and Trade 4.1 -1.44 % prc
Macro Group Pharmaceuticals -Macro Capital 1.35 -1.46 % prc
Aspire Capital Holding For Financial Investments 0.32 -1.54 % prc
International Company For Fertilizers & Chemicals 22.21 -1.55 % prc
Novida for Investment and Technology 2.54 -1.55 % prc
Arabian Cement Company 66.33 -1.57 % prc
The Arab Ceramic CO.- Ceramica Remas 1.22 -1.61 % prc
Egyptian for Tourism Resorts 12.91 -1.68 % prc
Egyptians Real Estate Fund Certificates 19.56 -1.71 % prc
Orascom Construction PLC 855.06 -1.72 % prc
The Egyptian Modern Education Systems 0.555 -1.77 % prc
Kafr El Zayat Pesticides 13.26 -1.78 % prc
Delta For Printing & Packaging 242 -1.81 % prc
Fitness Prime 1.08 -1.82 % prc
Arab Moltaka Investments Co 17.94 -1.86 % prc
Beltone Holding 2.64 -1.86 % prc
Speed Medical 0.368 -1.87 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.91 -1.89 % prc
Medical Packaging Company 1.54 -1.91 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.06 -1.92 % prc
Gadwa For Industrial Development 0.604 -1.95 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.51 -1.95 % prc
Integrated Engineering Group S.A.E 0.55 -1.96 % prc
Iron And Steel for Mines and Quarries 7.44 -1.98 % prc
QALAA For Financial Investments 6.27 -2.03 % prc
Al Khair River For Development Agricultural Investment&Envir 0.382 -2.05 % prc
Amer Group Holding 4.23 -2.08 % prc
Misr Beni Suef Cement 330 -2.11 % prc
Arab Developers Holding 0.258 -2.27 % prc
Industrial & Engineering Projects 0.687 -2.28 % prc
Misr Hotels 15.35 -2.29 % prc
TAWASOA For Factoring 6.33 -2.31 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.05 -2.32 % prc
Raya Customer Experience 8.4 -2.33 % prc
Ismailia National Food Industries 125 -2.35 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.39 -2.36 % prc
Cairo Poultry 9.81 -2.39 % prc
Oriental Weavers 25.76 -2.39 % prc
Mansourah Poultry 2.03 -2.4 % prc
Premium HealthCare Group 0.081 -2.41 % prc
REKAZ Financial Holding 4.43 -2.42 % prc
Rowad Tourism (Al Rowad) 34.41 -2.44 % prc
El Nasr Clothes & Textiles (Kabo) 7.79 -2.5 % prc
Cairo Educational Services 91.8 -2.51 % prc
Nozha International Hospital 14.99 -2.54 % prc
Digitize for Investment And Technology 1.91 -2.55 % prc
Gogreen for Agricultural Investment 1.14 -2.56 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.52 -2.56 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 65.9 -2.56 % prc
Delta Sugar 55.51 -2.6 % prc
Osool ESB Securities Brokerage 1.5 -2.6 % prc
Ismailia Misr Poultry 21.06 -2.64 % prc
El Arabia Engineering Industries 1.81 -2.69 % prc
Copper For Commercial Investment & Real Estate Development 0.427 -2.73 % prc
El Arabia for Land Reclamation 293 -2.74 % prc
Naeem Real Estate Holding Group 14.12 -2.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.01 -2.77 % prc
International Business Corporation For Trading and Agencies 10.65 -2.83 % prc
Arab Development & Real Estate Investment 13.09 -2.89 % prc
Mena Touristic & Real Estate Investment 5.81 -3.01 % prc
Glaxo Smith Kline 273.44 -3.07 % prc
Northern Upper Egypt Development & Agricultural Production 2.52 -3.08 % prc
Tycoon Holding Company For Financial Investments 10.66 -3.09 % prc
Giza General Contracting 0.62 -3.13 % prc
Egyptian Chemical Industries (Kima) 11.45 -3.13 % prc
Alexandria Flour Mills 123.58 -3.24 % prc
Arab Real Estate Investment CO.-ALICO 3.2 -3.32 % prc
El Kahera El Watania Investment 63.07 -3.34 % prc
Barbary Investment Group ( BIG) 0.22 -3.51 % prc
UTOPIA 83 -3.66 % prc
U Consumer Finance 10.9 -3.96 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.54 -4.01 % prc
Nasr Company for Civil Works 5.43 -4.23 % prc
Egyptian Gulf Marseilia For Real Estate Investment 7.5 -4.34 % prc
GB Corp 26.38 -4.42 % prc
Creast Mark For Contracting And Real Estate Development 2.57 -4.46 % prc
Lotus For Agricultural Investments And Development 0.671 -4.55 % prc
Alexandria Spinning & Weaving (SPINALEX) 14 -4.76 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 269 -4.85 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.55 -5.35 % prc
Sues Canal Company For Technology Settling 443.25 -5.58 % prc
Saudi Egyptian Investment & Finance 188.35 -5.8 % prc
Golden Textiles & Clothes Wool 113.56 -5.85 % prc
Vertika for Industry & Trade 4.65 -6.06 % prc
Electro Cable Egypt 1.68 -6.15 % prc
KORRA 2.06 -9.25 % prc
Subscription Rights Of KORRA -1 1.83 -15.28 % prc
Suez Canal Bank S.A.E 43.98 7.06 % prc
T M G Holding 89.9 6.03 % prc
Rakta Paper Manufacturing 23.16 4.99 % prc
First Investment Company And Real Estate Development 4.3 4.88 % prc
Pioneers Properties For Urban Development - PRE Group 6.46 4.87 % prc
Eastern Company 30 4.53 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Ceramic & Porcelain 22.49 3.98 % prc
Abu Dhabi Islamic Bank- Egypt 46.99 3.57 % prc
Alexandria Containers and goods 33.4 3.41 % prc
M.B Engineering 5.8 3.39 % prc
Housing & Development Bank 99 3.11 % prc
Pyramisa Hotels 340 3.03 % prc
Egyptian Iron & Steel 27.04 2.81 % prc
Qatar National Bank 54.07 2.78 % prc
Misr Fertilizers Production Company - Mopco 47.6 2.54 % prc
Arabia Investments Holding 0.83 2.47 % prc
Commercial International Bank-Egypt (CIB) 129 2.46 % prc
Abou Kir Fertilizers 95.75 2.41 % prc
Juhayna Food Industries 24.13 1.94 % prc
Misr Chemical Industries 43 1.78 % prc
Grand Investment Capital 30.07 1.76 % prc
United Housing & Development 17.24 1.59 % prc
Middle Egypt Flour Mills 129.5 1.53 % prc
Egyptian Financial & Industrial 158.17 1.41 % prc
Gourmet Egypt.Com Foods 15.71 1.35 % prc
ASEC Company For Mining - ASCOM 48.04 1.33 % prc
Arabian Food Industries DOMTY 23.44 1.3 % prc
Palm Hills Development Company 13.09 1.24 % prc
Arabian Metal Industries And Industrial Investments 8.25 1.23 % prc
Misr National Steel - Ataqa 10.94 1.2 % prc
Extracted Oils 11.28 1.17 % prc
Samad Misr -EGYFERT 199.91 1.15 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.997 1.12 % prc
Catalyst Partners Middle East –CPME 38.9 1.12 % prc
O B Financial Holding 0.758 1.07 % prc
Gulf Canadian Real Estate Investment Co. 2 1.01 % prc
EGX 30 INDEX ETF 60.45 0.99 % prc
Arab Cotton Ginning 13.35 0.98 % prc
Export Development Bank of Egypt 14.42 0.91 % prc
Canal Shipping Agencies 34.9 0.9 % prc
Al Baraka Bank Egypt 21.24 0.76 % prc
Faisal Islamic Bank of Egypt - In EGP 44.12 0.71 % prc
East Delta Flour Mills 389.99 0.7 % prc
Arab Aluminum 20.34 0.64 % prc
Cairo Pharmaceuticals 590.18 0.63 % prc
Egypt for Poultry 8.85 0.57 % prc
Edita Food Industries S.A.E 18.8 0.53 % prc
Engineering Industries (ICON) 32.76 0.52 % prc
Maridive & oil services 0.668 0.45 % prc
Egyptian Gulf Bank 0.502 0.4 % prc
National Housing for Professional Syndicates 61.94 0.39 % prc
Orascom Development Egypt 10.34 0.39 % prc
Credit Agricole Egypt 22.65 0.31 % prc
Development & Engineering Consultants 85.25 0.27 % prc
Misr Duty Free Shops 38 0.18 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.95 0.13 % prc
General Company For Land Reclamation,Development & Reconstru 229.12 0.12 % prc
Sharm Dreams Co. for Tourism Investment 84 0.1 % prc
Egypt Aluminum 303.14 0.04 % prc
Atlas For Investment and Food Industries 1.95 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Tanmiya for Real Estate Investment 5.54 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
El Nasr For Manufacturing Agricultural Crops 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Alexandria Mineral Oils Company 13.65 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Future Care for Medical Industries - FCMI 7.93 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptian Real Estate Group 1.13 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.13 0 % prc
Prime Holding 2.01 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.03 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
MM Group For Industry And International Trade 7.5 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.065 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
National Printing 48 -0.02 % prc
Wadi Kom Ombo Land Reclamation 275.52 -0.03 % prc
South Cairo & Giza Mills & Bakeries 224 -0.08 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.68 -0.09 % prc
CI Capital Holding For Financial Investments 10.83 -0.09 % prc
Union Pharmacist Company For Medical Services and Investment 9.97 -0.1 % prc
Zahraa Maadi Investment & Development 6.97 -0.14 % prc
October Pharma 190.43 -0.17 % prc
El Ahli Investment and Development 47 -0.17 % prc
Raya Holding For Financial Investments 5.86 -0.17 % prc
Egyptian Satellites (NileSat) 9.01 -0.22 % prc
Contact Financial Holding 4.08 -0.24 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.65 -0.25 % prc
A Capital Holding 7.58 -0.26 % prc
Heibco for commercial investments & real estate development 7.32 -0.27 % prc
Misr Oils & Soap 261.25 -0.29 % prc
Remco for Touristic Villages Construction 3.28 -0.3 % prc
Valmore Holding 0.646 -0.31 % prc
South Valley Cement 9.21 -0.32 % prc
Mohandes Insurance 29.86 -0.33 % prc
Valmore Holding-EGP 27.41 -0.33 % prc
Arab Pharmaceuticals 256.19 -0.34 % prc
Arabia for Investment and Development 0.563 -0.35 % prc
Middle & West Delta Flour Mills 500 -0.36 % prc
Minapharm Pharmaceuticals 748.1 -0.43 % prc
Heliopolis Housing 7 -0.43 % prc
International Agricultural Products 18.15 -0.44 % prc
Obour Land For Food Industries 19.91 -0.45 % prc
ODIN Investments 2.21 -0.45 % prc
B Investments Holding 58.05 -0.45 % prc
Rubex International for Plastic and Acrylic Manufacturing 18.11 -0.49 % prc
AJWA for Food Industries company Egypt 220.85 -0.5 % prc
Lecico Egypt 33.3 -0.51 % prc
GPI For Urban Growth 1.8 -0.55 % prc
Gharbia Islamic Housing Development 46.92 -0.55 % prc
Taaleem Management Services 19.59 -0.56 % prc
Orascom Investment Holding 1.77 -0.56 % prc
Memphis Pharmaceuticals 302.3 -0.62 % prc
Fawry For Banking Technology And Electronic Payment 18.49 -0.64 % prc
Dice Sport & Casual Wear 1.54 -0.65 % prc
El Kahera Housing 1.48 -0.67 % prc
Six of October Development & Investment (SODIC) 26.22 -0.68 % prc
Madinet Masr For Housing and Development 7.06 -0.7 % prc
El Ezz Porcelain (Gemma) 28 -0.74 % prc
Telecom Egypt 140.95 -0.74 % prc
General Silos & Storage 262 -0.77 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.16 -0.77 % prc
Cleopatra Hospital Company 13.89 -0.79 % prc
ELSWEDY ELECTRIC 110.1 -0.81 % prc
The United Bank 14.66 -0.81 % prc
El Shams Housing & Urbanization 10.6 -0.84 % prc
EFG Holding 24.8 -0.84 % prc
International Co For Investment & Development 17.05 -0.87 % prc
Egyptians Housing Development & Reconstruction 2.23 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.105 -0.94 % prc
Universal For Paper and Packaging Materials (Unipack 0.309 -0.96 % prc
Alexandria Pharmaceuticals 1303.15 -0.97 % prc
Sharkia National Food 11.09 -0.98 % prc
Egyptian International Pharmaceuticals (EIPICO) 103.35 -1 % prc
El Obour Real Estate Investment 25.48 -1.01 % prc
Ibnsina Pharma 10.56 -1.03 % prc
Egyptian Media Production City 34.34 -1.04 % prc
Ismailia Development and Real Estate Co 40.83 -1.07 % prc
Misr Cement (Qena) 170 -1.11 % prc
Natural Gas & Mining Project (Egypt Gas) 51.19 -1.14 % prc
Taqa Arabia 14.92 -1.19 % prc
Upper Egypt Flour Mills 476.5 -1.23 % prc
MNT Tech Holding For Financial Investments 25.8 -1.23 % prc
E-finance For Digital and Financial Investments 23.9 -1.24 % prc
Act Financial 2.39 -1.24 % prc
Emaar Misr for Development 12.03 -1.31 % prc
North Cairo Mills 146.57 -1.32 % prc
Alexandria New Medical Center 35.05 -1.32 % prc
Sinai Cement 86.33 -1.36 % prc
Cairo Oils & Soap 1.38 -1.43 % prc
Bonyan for Development and Trade 4.1 -1.44 % prc
Macro Group Pharmaceuticals -Macro Capital 1.35 -1.46 % prc
Aspire Capital Holding For Financial Investments 0.32 -1.54 % prc
International Company For Fertilizers & Chemicals 22.21 -1.55 % prc
Novida for Investment and Technology 2.54 -1.55 % prc
Arabian Cement Company 66.33 -1.57 % prc
The Arab Ceramic CO.- Ceramica Remas 1.22 -1.61 % prc
Egyptian for Tourism Resorts 12.91 -1.68 % prc
Egyptians Real Estate Fund Certificates 19.56 -1.71 % prc
Orascom Construction PLC 855.06 -1.72 % prc
The Egyptian Modern Education Systems 0.555 -1.77 % prc
Kafr El Zayat Pesticides 13.26 -1.78 % prc
Delta For Printing & Packaging 242 -1.81 % prc
Fitness Prime 1.08 -1.82 % prc
Arab Moltaka Investments Co 17.94 -1.86 % prc
Beltone Holding 2.64 -1.86 % prc
Speed Medical 0.368 -1.87 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.91 -1.89 % prc
Medical Packaging Company 1.54 -1.91 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.06 -1.92 % prc
Gadwa For Industrial Development 0.604 -1.95 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.51 -1.95 % prc
Integrated Engineering Group S.A.E 0.55 -1.96 % prc
Iron And Steel for Mines and Quarries 7.44 -1.98 % prc
QALAA For Financial Investments 6.27 -2.03 % prc
Al Khair River For Development Agricultural Investment&Envir 0.382 -2.05 % prc
Amer Group Holding 4.23 -2.08 % prc
Misr Beni Suef Cement 330 -2.11 % prc
Arab Developers Holding 0.258 -2.27 % prc
Industrial & Engineering Projects 0.687 -2.28 % prc
Misr Hotels 15.35 -2.29 % prc
TAWASOA For Factoring 6.33 -2.31 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.05 -2.32 % prc
Raya Customer Experience 8.4 -2.33 % prc
Ismailia National Food Industries 125 -2.35 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.39 -2.36 % prc
Cairo Poultry 9.81 -2.39 % prc
Oriental Weavers 25.76 -2.39 % prc
Mansourah Poultry 2.03 -2.4 % prc
Premium HealthCare Group 0.081 -2.41 % prc
REKAZ Financial Holding 4.43 -2.42 % prc
Rowad Tourism (Al Rowad) 34.41 -2.44 % prc
El Nasr Clothes & Textiles (Kabo) 7.79 -2.5 % prc
Cairo Educational Services 91.8 -2.51 % prc
Nozha International Hospital 14.99 -2.54 % prc
Digitize for Investment And Technology 1.91 -2.55 % prc
Gogreen for Agricultural Investment 1.14 -2.56 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.52 -2.56 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 65.9 -2.56 % prc
Delta Sugar 55.51 -2.6 % prc
Osool ESB Securities Brokerage 1.5 -2.6 % prc
Ismailia Misr Poultry 21.06 -2.64 % prc
El Arabia Engineering Industries 1.81 -2.69 % prc
Copper For Commercial Investment & Real Estate Development 0.427 -2.73 % prc
El Arabia for Land Reclamation 293 -2.74 % prc
Naeem Real Estate Holding Group 14.12 -2.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.01 -2.77 % prc
International Business Corporation For Trading and Agencies 10.65 -2.83 % prc
Arab Development & Real Estate Investment 13.09 -2.89 % prc
Mena Touristic & Real Estate Investment 5.81 -3.01 % prc
Glaxo Smith Kline 273.44 -3.07 % prc
Northern Upper Egypt Development & Agricultural Production 2.52 -3.08 % prc
Tycoon Holding Company For Financial Investments 10.66 -3.09 % prc
Giza General Contracting 0.62 -3.13 % prc
Egyptian Chemical Industries (Kima) 11.45 -3.13 % prc
Alexandria Flour Mills 123.58 -3.24 % prc
Arab Real Estate Investment CO.-ALICO 3.2 -3.32 % prc
El Kahera El Watania Investment 63.07 -3.34 % prc
Barbary Investment Group ( BIG) 0.22 -3.51 % prc
UTOPIA 83 -3.66 % prc
U Consumer Finance 10.9 -3.96 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.54 -4.01 % prc
Nasr Company for Civil Works 5.43 -4.23 % prc
Egyptian Gulf Marseilia For Real Estate Investment 7.5 -4.34 % prc
GB Corp 26.38 -4.42 % prc
Creast Mark For Contracting And Real Estate Development 2.57 -4.46 % prc
Lotus For Agricultural Investments And Development 0.671 -4.55 % prc
Alexandria Spinning & Weaving (SPINALEX) 14 -4.76 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 269 -4.85 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.55 -5.35 % prc
Sues Canal Company For Technology Settling 443.25 -5.58 % prc
Saudi Egyptian Investment & Finance 188.35 -5.8 % prc
Golden Textiles & Clothes Wool 113.56 -5.85 % prc
Vertika for Industry & Trade 4.65 -6.06 % prc
Electro Cable Egypt 1.68 -6.15 % prc
KORRA 2.06 -9.25 % prc
Subscription Rights Of KORRA -1 1.83 -15.28 % prc
}

USD/EGP exchange rates slightly down on October 21

Updated 10/21/2026 2:44:00 PM
USD/EGP exchange rates slightly down on October 21

Arab Finance: The USD weakened against the Egyptian pound at local banks on Wednesday, October 21.

By 2:12 PM, the exchange rate stood at EGP 54.33 for buying and EGP 54.43 for selling at the National Bank of Egypt (NBE) and Banque Misr.

At the United Bank, the US dollar was quoted at EGP 54.36 for purchase and EGP 54.46 for sale.

The USD traded at EGP 54.37 for buying and EGP 54.47 for selling at the Commercial International Bank of Egypt (CIB).

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

US dollar exceeds EGP 54 mark at local banks Updated 10/20/2026 2:31:00 PM
USD nears EGP 54 on October 19 at Egyptian banks Updated 10/19/2026 1:44:00 PM
US dollar trades above EGP 53.5 at local banks Updated 10/18/2026 2:38:00 PM
USD/EGP exchange rates exceed EGP 53 at local banks Updated 10/15/2026 11:48:00 AM

Trending

Hapag-Lloyd expects more shipping services to return to Suez Canal
Egypt plans 4-year program for rental, social and middle-income housing
FRA issues model brokerage contract ahead of short-selling rollout
USD/EGP exchange rates slightly down on October 21
Egypt raises minimum pension to EGP 2,080 starting January 2027

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology