Delta Insurance 13.65 19.95 %

Pachin 86 17.78 %

Tanmiya for Real Estate Investment 5 12.36 %

El Obour Real Estate Investment 17.5 11.61 %

Delta Construction & Rebuilding 51 8.46 %

Egypt for Poultry 6.4 6.84 %

Mansoura Poultry 1.73 6.79 %

Delta for Printing & Packaging 114.38 5.5 %

Wadi Kom Ombo 264.27 5.28 %

Real Estate Egyptian Consortium 1.05 5 %

Union Pharmacist 7.55 4.86 %

Contact Financial Holding 4.36 3.81 %

Sinai Cement 48.99 3.57 %

Eastern Co 42 3.07 %

Mohandes Insurance 24.9 2.85 %

Alexandria New Medical Center 47.4 2.75 %

Mena Touristic Investment 4.54 2.71 %

Ibnsina Pharma 10.9 2.64 %

Vertika 1.96 2.62 %

Remco 3.69 2.5 %

Memphis Pharmaceutical 140.06 2.46 %

Global Telecom 2.2 2.33 %

Arab Polvara 9 2.27 %

National Real Estate Bank for Development 0.9 2.27 %

Cairo Educational Services 53.22 2.21 %

ICON 29.01 2.15 %

Raya 2.86 2.14 %

Obour Land for Food Industries 19.98 1.99 %

Gogreen for Agricultural Investment 1.17 1.74 %

Nile Pharmaceuticals 78.17 1.73 %

Juhayna 26.85 1.7 %

Emaar Misr 8.14 1.37 %

Egyptian Iron & Steel 28 1.3 %

National Printing 21.4 1.18 %

Orascom Development Egypt 20.99 1.16 %

Media Production City 33.4 1.15 %

Housing & Development Bank 62.68 1.13 %

Digitize for Investment And Technology 7.5 1.08 %

GB Auto 21.83 1.06 %

Arab Cotton Ginning 7.69 1.05 %

Oriental Weavers 21.32 1.04 %

Faisal Islamic Bank of Egypt 0.975 1.04 %

Egypt Free Shops 33.48 1.03 %

Egytrans 6.4 0.95 %

United Co for Housing 10.15 0.89 %

Ismailia Poultry 11.45 0.88 %

Orascom Investment Holding 1.14 0.88 %

Kafr El Zayat Pesticides 10.92 0.83 %

Glaxo SmithKline 62.74 0.82 %

General Co for Land Reclamation 175.04 0.7 %

Export Development Bank of Egypt 14 0.65 %

EIPICO 63.5 0.63 %

Odin Investments 1.61 0.63 %

Cleopatra Hospital 10.2 0.59 %

Al Khair River For Development Agricultural Investment&Envir 0.533 0.57 %

Raya Contact Center 7.27 0.55 %

PHDC 7.16 0.42 %

Alexandria National for Financial Investment 65.5 0.35 %

Taqa Arabia 11.96 0.34 %

Sharkia National Food 9.22 0.33 %

Arab Moltaqa Investments 3.03 0.33 %

Beltone Financial Holding 3.1 0.32 %

Industrial and Engineering Projects 0.325 0.31 %

Pioneers Properties 3.26 0.31 %

Suez Canal Co for Technology Settling 193 0.28 %

El Nasr for Manufacturing Agricultural Crops 42 0.24 %

Al Rowad 25.41 0.24 %

El Ahram for Packing 9.1 0.22 %

Heliopolis Housing 9.94 0.2 %

TMG Holding 54.6 0.17 %

Misr Beni Suef Cement 148.9 0.15 %

Gemma 28.35 0.14 %

Sidi Kerir Petrochemicals 18.47 0.11 %

Credit Agricole 18.24 0.11 %

Al Ahly for Development and Investment 35.38 0.06 %

ACC 37.52 0.05 %

Misr Chemical Industries 32.51 0.03 %

Act Financial 2.83 0 %

Qalaa Holdings 2.55 0 %

Medical Packaging 1.22 0 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.01 0 %

Rameda 4.08 0 %

Amer Group 1.18 0 %

Premium HealthCare Group 0 0 %

Egyptian Kuwaiti Holding-EGP 23.91 0 %

Aspire Capital 0.301 0 %

Nozha International Hospital 8.78 0 %

Alex Cont 21 0 %

Barbary Investment Group 0.166 0 %

Arab Engineering Industries 1.83 0 %

Electro Cable 2.63 0 %

Egypt Kuwait Holding 0.727 0 %

Gadwa for Industrial Development 6.67 0 %

General Co for Silos & Storage 242.52 0 %

First Investment 2.79 0 %

Golden Coast 2.76 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

Trans Oceans Tours 0.035 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egysacom 0.11 0 %

Modern Company for water proofing (Bitumode) 37 0 %

Nile Cotton Ginning 50 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Arab Land Direct Mutual Fund 0 0 %

Ezz Steel 138.15 -0.04 %

Domty 19.95 -0.05 %

Delta Sugar 49.66 -0.1 %

Tourah Cement 45.94 -0.11 %

M T I 6.1 -0.16 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.95 -0.2 %

The United Bank 13.97 -0.21 %

Alexandria Pharmaceuticals 691.3 -0.21 %

Fawry 13.47 -0.22 %

International Business Corp 9.16 -0.22 %

QNB Alahli 29.02 -0.24 %

Abu Dhabi Islamic Bank 20.69 -0.24 %

Arab For Development and Real Estate Development 4.12 -0.24 %

Madinet Nasr Housing 4.05 -0.25 %

Orascom Financial Holding 0.671 -0.3 %

Goldentex 35.01 -0.37 %

Arab Dairy 2.71 -0.37 %

Unipack 0.757 -0.39 %

AMOC 7.39 -0.4 %

EGYFERT 200.63 -0.41 %

NUDAP 2.4 -0.41 %

U Consumer Finance 7.11 -0.42 %

Heibco for commercial investments & real estate development 4.56 -0.44 %

Abu Qir Fertilizers 51.5 -0.48 %

Edita 16 -0.5 %

Kima 11.2 -0.53 %

Al Shams Housing 7.36 -0.54 %

ARAB Developers Holding 0.182 -0.55 %

Sharm Dreams 16.4 -0.55 %

Giza General Contracting 0.524 -0.57 %

EFG Hermes 26.05 -0.57 %

Misr Cement - Qena 71.76 -0.57 %

EAC 3.48 -0.57 %

NileSat 6.7 -0.59 %

Egyptian Modern Education Systems 0.492 -0.61 %

Speed Medical 0.325 -0.61 %

GMC 1.6 -0.62 %

Sohag National 7.94 -0.63 %

Nasr Company for Civil Works 7.48 -0.66 %

Kahira Pharmaceuticals 223.97 -0.68 %

Fitness Prime 1.45 -0.68 %

Telecom Egypt 46.5 -0.7 %

Elsewedy Electric 72.99 -0.71 %

Rekaz Holding 2.67 -0.74 %

Egyptian Gulf Bank 0.255 -0.78 %

SODIC 15.03 -0.79 %

Cairo Poultry 19.77 -0.8 %

Bonyan for Development and Trade 3.68 -0.81 %

AT Lease 3.65 -0.82 %

Modern Shorouk Printing & Packaging 108 -0.82 %

Dice 2.4 -0.83 %

B Investments Holdings 27.98 -0.85 %

Foodico 102.02 -0.86 %

Grand Investment Capital 23.07 -0.86 %

Ataqa 10.41 -0.86 %

El Orouba Securities Brokerage 1.14 -0.87 %

Misr Hotels 25.39 -0.94 %

Zahraa Maadi 4.12 -0.96 %

Cairo For Investment And Real Estate Development 14.19 -0.98 %

El Kahera Housing 1.99 -1 %

Arafa Holding 0.099 -1 %

Gharbia Islamic Housing Development 45 -1.03 %

Sheeni 13.11 -1.06 %

Egyptians for Housing 0.354 -1.12 %

Ajwa 140.01 -1.13 %

Arabia for Investment and Development 0.26 -1.14 %

Kabo 5.12 -1.16 %

Alexandria Flour Mills 59.06 -1.19 %

Arab Aluminum 15.8 -1.19 %

Egyptians for Investment 0.245 -1.21 %

Gulf Canadian Real Estate Investment 1.58 -1.25 %

CI Capital Holding 7.11 -1.25 %

El Arabia for Land Reclamation 303.91 -1.27 %

Saudi Egyptian Investment and Finance 159.4 -1.29 %

Middle & West Delta Flour Mills 465 -1.29 %

ICMI 4.51 -1.31 %

Lecico 24.22 -1.34 %

Maridive 0.365 -1.35 %

Arab Valves 7.26 -1.36 %

ALICO 2.15 -1.38 %

EGX 30 INDEX ETF 39.4 -1.38 %

Canal Shipping Agencies 27.61 -1.39 %

North Cairo Mills 83.11 -1.4 %

E-finance 11.93 -1.4 %

Faisal Islamic Bank of Egypt 27.56 -1.4 %

Egypt Aluminum 155.85 -1.44 %

Arabia Investments Holding 0.272 -1.45 %

Suez Canal Bank 23.45 -1.47 %

Cairo Oils & Soap 1.31 -1.5 %

Al Baraka Bank 12.31 -1.52 %

Naeem Holding 0.128 -1.54 %

El Badr Investment and Development-BID 1.26 -1.56 %

Rakta 27.02 -1.6 %

Orascom Construction 438.8 -1.61 %

Rubex 11 -1.61 %

South Cairo & Giza Flour Mills 113.28 -1.62 %

International Co for Investment & Development 3.58 -1.65 %

Acrow Misr 107.5 -1.66 %

Minapharm Pharmaceuticals 250.15 -1.67 %

Egypt Gas 42.27 -1.67 %

Middle Egypt Flour Mills 88 -1.68 %

Egyptian Resorts 9.27 -1.7 %

Sabaa 3.36 -1.75 %

Upper Egypt Flour Mills 464 -1.84 %

Al Moasher 2.66 -1.85 %

SPINALEX 10.1 -1.85 %

MOPCO 26.79 -1.87 %

Arab Co. for Asset Management And Development 0.883 -1.89 %

Taaleem Management Services 11.01 -1.96 %

El Shams Pyramids 2.5 -1.96 %

Egyptians Real Estate Fund Certificates 12.5 -1.96 %

Development & Engineering Consultants 63.82 -1.97 %

El Dawlia Fertilizers 29.28 -1.98 %

Extracted Oils 3.92 -2 %

Iron And Steel for Mines and Quarries 6.35 -2.01 %

Pyramisa 183.82 -2.13 %

Misr Oils & Soap 181.08 -2.14 %

East Delta Flour Mills 313 -2.2 %

Suez Cement 11.03 -2.3 %

South Valley Cement 6.24 -2.5 %

El Wadi International 1.13 -2.59 %

Egyptian Financial & Industrial 181.05 -2.71 %

Lotus For Agricultural Investments And Development 0.546 -2.85 %

International Agricultural Products 19.8 -2.89 %

ASCOM 38.86 -2.92 %

Elsaeed Contracting 0.97 -3 %

ADCO 168.81 -3.04 %

A Capital Holding 4.12 -3.06 %

Prime Holding 1.18 -3.28 %

Integrated Engineering Group 0.4 -3.38 %

Osool Brokerage 1.13 -3.42 %

New Ismailia Urban Development 40.37 -3.88 %

October Pharma 180 -3.97 %

El Kahera El Watania Investment 72.47 -3.98 %

Egyptian Company for International Touristic Projects 10 -4.03 %

United Arab Stevedoring 0.47 -4.08 %

Reacap 7.33 -4.18 %

Advanced Pharmaceutical Packaging 1.09 -4.39 %

Marseilia 4.12 -4.41 %

Lakah Group 2.9 -4.61 %

Meatello 3.09 -4.63 %

Al Fanar Construction 3.75 -4.82 %

Golden Pyramids Plaza 1.35 -4.93 %

National Co for Housing 76.86 -5.69 %

Ferchem 73.27 -6.45 %

GTEX For Commercial And Industrial 0.034 -8.11 %

Lift Slab Misr 0.562 -10.08 %

Alexandria Cement 13 -10.28 %

USD still slightly above EGP 48 at Egyptian banks

Updated 9/22/2025 3:15:00 PM

USD still slightly above EGP 48 at Egyptian banks

Arab Finance: The exchange rate between the USD and EGP edged down on Monday, recording EGP 48.16 for buying and EGP 48.26 for selling at Banque Misr and the National Bank of Egypt (NBE).

Meanwhile, the US dollar traded at EGP 48.15 for purchasing and EGP 48.25 for selling at Al Baraka Bank Egypt.

The USD recorded EGP 48.16 for purchasing and EGP 48.26 for selling at Faisal Islamic Bank and the United Bank.

Tags

US Dollar USD Daily Exchange Rates

Related News

USD/EGP exchange rates stable on Sunday Updated 9/21/2025 3:51:00 PM

USD/EGP exchange rates stable on Wednesday Updated 9/17/2025 3:42:00 PM

EGP edges up against dollar at Egyptian banks on Tuesday Updated 9/16/2025 3:38:00 PM

USD/EGP exchange rates slightly down on Monday Updated 9/15/2025 3:06:00 PM

USD trades above EGP 48 at Egyptian banks Updated 9/14/2025 3:15:00 PM

Watch Now

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak